Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:25 | 100 | 35,07 |
11.09.24 21:49:12 | 300 | 35,05 |
11.09.24 21:47:24 | 200 | 35,05 |
11.09.24 21:47:14 | 100 | 35,00 |
11.09.24 21:44:11 | 100 | 34,96 |
11.09.24 21:43:31 | 100 | 34,86 |
11.09.24 21:43:17 | 129 | 34,84 |
11.09.24 21:42:09 | 100 | 34,88 |
11.09.24 21:42:05 | 100 | 34,87 |
11.09.24 21:41:30 | 100 | 34,95 |
11.09.24 21:40:04 | 100 | 35,04 |
11.09.24 21:38:49 | 109 | 35,11 |
11.09.24 21:38:22 | 100 | 35,10 |
11.09.24 21:38:04 | 100 | 35,09 |
11.09.24 21:38:04 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:41 | 121 | 35,15 |
11.09.24 21:37:14 | 100 | 35,17 |
11.09.24 21:37:13 | 100 | 35,16 |
11.09.24 21:36:39 | 300 | 35,23 |
11.09.24 21:36:38 | 100 | 35,23 |
11.09.24 21:35:40 | 100 | 35,23 |
11.09.24 21:34:41 | 100 | 35,19 |
11.09.24 21:32:32 | 100 | 35,10 |
11.09.24 21:31:30 | 100 | 35,19 |
11.09.24 21:31:30 | 500 | 35,19 |
11.09.24 21:31:27 | 100 | 35,18 |
11.09.24 21:30:48 | 100 | 35,13 |
11.09.24 21:30:48 | 143 | 35,13 |
11.09.24 21:28:47 | 100 | 35,17 |
11.09.24 21:28:36 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:32 | 100 | 35,15 |
11.09.24 21:27:46 | 100 | 35,18 |
11.09.24 21:27:34 | 100 | 35,20 |
11.09.24 21:26:52 | 100 | 35,17 |
11.09.24 21:26:31 | 100 | 35,14 |
11.09.24 21:25:31 | 100 | 35,18 |
11.09.24 21:24:50 | 100 | 35,17 |
11.09.24 21:23:36 | 100 | 35,19 |
11.09.24 21:21:48 | 100 | 35,16 |
11.09.24 21:21:48 | 100 | 35,17 |
11.09.24 21:21:41 | 100 | 35,16 |
11.09.24 21:21:41 | 100 | 35,16 |
11.09.24 21:21:00 | 100 | 35,15 |
11.09.24 21:21:00 | 100 | 35,15 |
11.09.24 21:20:18 | 100 | 35,13 |