Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:34 | 100 | 34,98 |
12.09.24 15:51:10 | 109 | 34,78 |
12.09.24 15:51:06 | 100 | 34,84 |
12.09.24 15:50:20 | 100 | 35,04 |
12.09.24 15:50:11 | 100 | 34,99 |
12.09.24 15:50:10 | 1,20 Tsd. | 35,05 |
12.09.24 15:49:30 | 100 | 35,00 |
12.09.24 15:49:30 | 250 | 35,00 |
12.09.24 15:49:20 | 115 | 34,91 |
12.09.24 15:49:15 | 100 | 34,97 |
12.09.24 15:49:15 | 100 | 34,97 |
12.09.24 15:49:13 | 500 | 35,00 |
12.09.24 15:48:50 | 100 | 35,08 |
12.09.24 15:48:50 | 100 | 35,08 |
12.09.24 15:48:50 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:44 | 100 | 35,08 |
12.09.24 15:48:43 | 100 | 35,06 |
12.09.24 15:48:43 | 100 | 35,06 |
12.09.24 15:48:43 | 1,00 Tsd. | 35,06 |
12.09.24 15:48:42 | 200 | 35,10 |
12.09.24 15:48:27 | 100 | 35,09 |
12.09.24 15:48:22 | 100 | 35,15 |
12.09.24 15:47:47 | 100 | 35,42 |
12.09.24 15:47:47 | 100 | 35,42 |
12.09.24 15:47:13 | 100 | 35,61 |
12.09.24 15:46:54 | 100 | 35,64 |
12.09.24 15:46:13 | 100 | 35,73 |
12.09.24 15:46:13 | 100 | 35,74 |
12.09.24 15:46:03 | 100 | 35,85 |
12.09.24 15:45:30 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:30 | 100 | 35,98 |
12.09.24 15:45:21 | 100 | 36,05 |
12.09.24 15:45:11 | 100 | 36,00 |
12.09.24 15:45:11 | 100 | 36,00 |
12.09.24 15:45:11 | 100 | 36,00 |
12.09.24 15:45:11 | 100 | 36,00 |
12.09.24 15:45:11 | 400 | 36,01 |
12.09.24 15:45:11 | 500 | 36,00 |
12.09.24 15:44:46 | 100 | 35,90 |
12.09.24 15:44:19 | 100 | 35,92 |
12.09.24 15:44:08 | 100 | 35,88 |
12.09.24 15:43:39 | 350 | 35,90 |
12.09.24 15:43:13 | 100 | 35,88 |
12.09.24 15:43:04 | 100 | 35,81 |
12.09.24 15:42:48 | 300 | 35,92 |