Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:17 | 100 | 35,72 |
12.09.24 16:13:09 | 100 | 35,72 |
12.09.24 16:13:09 | 100 | 35,72 |
12.09.24 16:13:09 | 100 | 35,71 |
12.09.24 16:13:09 | 255 | 35,66 |
12.09.24 16:13:09 | 128 | 35,66 |
12.09.24 16:12:56 | 1,70 Tsd. | 35,72 |
12.09.24 16:12:17 | 100 | 35,51 |
12.09.24 16:12:10 | 100 | 35,44 |
12.09.24 16:11:51 | 100 | 35,36 |
12.09.24 16:11:32 | 100 | 35,37 |
12.09.24 16:10:45 | 100 | 35,44 |
12.09.24 16:10:29 | 100 | 35,35 |
12.09.24 16:09:58 | 200 | 35,22 |
12.09.24 16:07:27 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:18 | 103 | 35,05 |
12.09.24 16:07:18 | 200 | 35,05 |
12.09.24 16:07:18 | 200 | 35,05 |
12.09.24 16:06:58 | 100 | 35,17 |
12.09.24 16:06:58 | 100 | 35,18 |
12.09.24 16:06:49 | 200 | 35,23 |
12.09.24 16:04:41 | 190 | 35,42 |
12.09.24 16:03:05 | 200 | 35,60 |
12.09.24 16:03:05 | 150 | 35,60 |
12.09.24 15:59:50 | 1,00 Tsd. | 35,60 |
12.09.24 15:59:11 | 100 | 35,37 |
12.09.24 15:58:12 | 150 | 35,34 |
12.09.24 15:58:12 | 150 | 35,34 |
12.09.24 15:58:12 | 300 | 35,35 |
12.09.24 15:56:21 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:59 | 150 | 35,37 |
12.09.24 15:54:59 | 150 | 35,37 |
12.09.24 15:54:59 | 150 | 35,37 |
12.09.24 15:54:51 | 100 | 35,43 |
12.09.24 15:54:40 | 100 | 35,45 |
12.09.24 15:54:40 | 375 | 35,45 |
12.09.24 15:54:40 | 325 | 35,45 |
12.09.24 15:53:16 | 330 | 35,28 |
12.09.24 15:53:16 | 150 | 35,29 |
12.09.24 15:52:01 | 100 | 35,00 |
12.09.24 15:51:57 | 100 | 35,00 |
12.09.24 15:51:57 | 170 | 34,99 |
12.09.24 15:51:57 | 330 | 34,98 |
12.09.24 15:51:57 | 150 | 34,93 |
12.09.24 15:51:55 | 390 | 34,93 |