Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:10 | 100 | 35,75 |
12.09.24 15:41:06 | 691 | 35,81 |
12.09.24 15:40:54 | 100 | 35,61 |
12.09.24 15:40:02 | 100 | 35,49 |
12.09.24 15:40:02 | 100 | 35,50 |
12.09.24 15:39:19 | 100 | 35,58 |
12.09.24 15:38:42 | 100 | 35,80 |
12.09.24 15:38:41 | 916 | 35,80 |
12.09.24 15:38:38 | 200 | 35,83 |
12.09.24 15:38:37 | 100 | 35,80 |
12.09.24 15:38:33 | 100 | 35,85 |
12.09.24 15:38:08 | 100 | 35,77 |
12.09.24 15:38:08 | 100 | 35,78 |
12.09.24 15:38:08 | 569 | 35,78 |
12.09.24 15:38:08 | 490 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:08 | 100 | 35,77 |
12.09.24 15:38:08 | 100 | 35,79 |
12.09.24 15:37:56 | 100 | 35,81 |
12.09.24 15:37:20 | 100 | 35,67 |
12.09.24 15:37:08 | 100 | 35,62 |
12.09.24 15:37:08 | 223 | 35,61 |
12.09.24 15:37:08 | 200 | 35,61 |
12.09.24 15:37:08 | 100 | 35,60 |
12.09.24 15:37:07 | 100 | 35,58 |
12.09.24 15:36:19 | 200 | 35,57 |
12.09.24 15:36:00 | 200 | 35,56 |
12.09.24 15:35:30 | 100 | 35,59 |
12.09.24 15:35:21 | 100 | 35,49 |
12.09.24 15:35:14 | 500 | 35,49 |
12.09.24 15:35:14 | 100 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:14 | 100 | 35,50 |
12.09.24 15:33:53 | 100 | 35,56 |
12.09.24 15:33:33 | 100 | 35,62 |
12.09.24 15:33:33 | 200 | 35,62 |
12.09.24 15:33:33 | 100 | 35,61 |
12.09.24 15:33:30 | 200 | 35,59 |
12.09.24 15:33:30 | 600 | 35,57 |
12.09.24 15:33:30 | 300 | 35,57 |
12.09.24 15:33:21 | 100 | 35,55 |
12.09.24 15:33:21 | 300 | 35,55 |
12.09.24 15:33:02 | 100 | 35,49 |
12.09.24 15:32:53 | 2,20 Tsd. | 35,52 |
12.09.24 15:32:31 | 100 | 35,44 |
12.09.24 15:32:24 | 100 | 35,45 |
12.09.24 15:32:22 | 100 | 35,42 |