Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:01 | 100 | 35,02 |
11.09.24 21:56:46 | 400 | 35,05 |
11.09.24 21:56:37 | 100 | 35,06 |
11.09.24 21:56:13 | 107 | 35,06 |
11.09.24 21:56:07 | 100 | 35,07 |
11.09.24 21:56:06 | 168 | 35,06 |
11.09.24 21:56:06 | 100 | 35,06 |
11.09.24 21:55:43 | 100 | 35,05 |
11.09.24 21:55:41 | 100 | 35,04 |
11.09.24 21:55:41 | 100 | 35,04 |
11.09.24 21:55:28 | 100 | 35,04 |
11.09.24 21:55:01 | 300 | 35,02 |
11.09.24 21:55:00 | 100 | 35,00 |
11.09.24 21:54:50 | 100 | 34,98 |
11.09.24 21:54:40 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:19 | 100 | 34,99 |
11.09.24 21:53:48 | 100 | 35,00 |
11.09.24 21:53:09 | 256 | 34,96 |
11.09.24 21:51:31 | 100 | 34,98 |
11.09.24 21:50:43 | 103 | 35,01 |
11.09.24 21:50:41 | 100 | 35,02 |
11.09.24 21:50:39 | 141 | 35,00 |
11.09.24 21:50:32 | 100 | 34,98 |
11.09.24 21:50:20 | 103 | 34,94 |
11.09.24 21:50:20 | 500 | 34,94 |
11.09.24 21:50:11 | 103 | 35,01 |
11.09.24 21:50:11 | 100 | 35,02 |
11.09.24 21:50:10 | 100 | 35,03 |
11.09.24 21:50:07 | 103 | 35,05 |
11.09.24 21:50:03 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 107 | 35,06 |
11.09.24 21:49:25 | 100 | 35,07 |
11.09.24 21:49:12 | 300 | 35,05 |
11.09.24 21:47:24 | 200 | 35,05 |
11.09.24 21:47:14 | 100 | 35,00 |
11.09.24 21:44:11 | 100 | 34,96 |
11.09.24 21:43:31 | 100 | 34,86 |
11.09.24 21:43:17 | 129 | 34,84 |
11.09.24 21:42:09 | 100 | 34,88 |
11.09.24 21:42:05 | 100 | 34,87 |
11.09.24 21:41:30 | 100 | 34,95 |
11.09.24 21:40:04 | 100 | 35,04 |
11.09.24 21:38:49 | 109 | 35,11 |
11.09.24 21:38:22 | 100 | 35,10 |
11.09.24 21:38:04 | 100 | 35,09 |