Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:57 | 100 | 34,97 |
11.09.24 20:54:57 | 103 | 34,97 |
11.09.24 20:52:52 | 100 | 35,02 |
11.09.24 20:52:52 | 100 | 35,02 |
11.09.24 20:52:52 | 130 | 35,01 |
11.09.24 20:52:52 | 200 | 35,01 |
11.09.24 20:52:52 | 100 | 35,00 |
11.09.24 20:52:52 | 100 | 35,00 |
11.09.24 20:52:52 | 100 | 34,96 |
11.09.24 20:51:29 | 100 | 35,03 |
11.09.24 20:51:29 | 100 | 35,01 |
11.09.24 20:51:28 | 100 | 35,02 |
11.09.24 20:51:27 | 526 | 35,00 |
11.09.24 20:51:27 | 1,12 Tsd. | 35,00 |
11.09.24 20:51:27 | 330 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:27 | 100 | 35,01 |
11.09.24 20:51:27 | 150 | 35,01 |
11.09.24 20:50:18 | 150 | 35,12 |
11.09.24 20:49:34 | 300 | 35,10 |
11.09.24 20:47:15 | 100 | 35,07 |
11.09.24 20:45:58 | 100 | 35,17 |
11.09.24 20:45:48 | 100 | 35,19 |
11.09.24 20:45:02 | 100 | 35,23 |
11.09.24 20:43:01 | 100 | 35,27 |
11.09.24 20:42:23 | 100 | 35,21 |
11.09.24 20:42:14 | 100 | 35,20 |
11.09.24 20:42:00 | 100 | 35,18 |
11.09.24 20:41:12 | 100 | 35,19 |
11.09.24 20:40:23 | 100 | 35,23 |
11.09.24 20:40:14 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:13 | 277 | 35,21 |
11.09.24 20:40:06 | 100 | 35,20 |
11.09.24 20:40:04 | 100 | 35,18 |
11.09.24 20:40:02 | 100 | 35,17 |
11.09.24 20:39:19 | 100 | 35,12 |
11.09.24 20:38:28 | 100 | 35,15 |
11.09.24 20:38:06 | 500 | 35,15 |
11.09.24 20:38:06 | 100 | 35,15 |
11.09.24 20:37:46 | 100 | 35,09 |
11.09.24 20:37:33 | 100 | 35,08 |
11.09.24 20:37:28 | 100 | 35,08 |
11.09.24 20:35:36 | 100 | 35,00 |
11.09.24 20:35:21 | 100 | 35,00 |
11.09.24 20:33:39 | 100 | 35,04 |
11.09.24 20:31:41 | 100 | 34,99 |