Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:49 | 109 | 35,11 |
11.09.24 21:38:22 | 100 | 35,10 |
11.09.24 21:38:04 | 100 | 35,09 |
11.09.24 21:38:04 | 100 | 35,09 |
11.09.24 21:37:41 | 121 | 35,15 |
11.09.24 21:37:14 | 100 | 35,17 |
11.09.24 21:37:13 | 100 | 35,16 |
11.09.24 21:36:39 | 300 | 35,23 |
11.09.24 21:36:38 | 100 | 35,23 |
11.09.24 21:35:40 | 100 | 35,23 |
11.09.24 21:34:41 | 100 | 35,19 |
11.09.24 21:32:32 | 100 | 35,10 |
11.09.24 21:31:30 | 100 | 35,19 |
11.09.24 21:31:30 | 500 | 35,19 |
11.09.24 21:31:27 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:48 | 100 | 35,13 |
11.09.24 21:30:48 | 143 | 35,13 |
11.09.24 21:28:47 | 100 | 35,17 |
11.09.24 21:28:36 | 100 | 35,16 |
11.09.24 21:28:32 | 100 | 35,15 |
11.09.24 21:27:46 | 100 | 35,18 |
11.09.24 21:27:34 | 100 | 35,20 |
11.09.24 21:26:52 | 100 | 35,17 |
11.09.24 21:26:31 | 100 | 35,14 |
11.09.24 21:25:31 | 100 | 35,18 |
11.09.24 21:24:50 | 100 | 35,17 |
11.09.24 21:23:36 | 100 | 35,19 |
11.09.24 21:21:48 | 100 | 35,16 |
11.09.24 21:21:48 | 100 | 35,17 |
11.09.24 21:21:41 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:41 | 100 | 35,16 |
11.09.24 21:21:00 | 100 | 35,15 |
11.09.24 21:21:00 | 100 | 35,15 |
11.09.24 21:20:18 | 100 | 35,13 |
11.09.24 21:18:39 | 100 | 35,18 |
11.09.24 21:18:39 | 100 | 35,18 |
11.09.24 21:18:21 | 100 | 35,15 |
11.09.24 21:17:18 | 100 | 35,14 |
11.09.24 21:17:18 | 100 | 35,14 |
11.09.24 21:17:18 | 100 | 35,14 |
11.09.24 21:17:16 | 100 | 35,13 |
11.09.24 21:17:16 | 100 | 35,13 |
11.09.24 21:16:23 | 400 | 35,18 |
11.09.24 21:15:43 | 100 | 35,17 |
11.09.24 21:15:23 | 100 | 35,14 |