Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:05 | 100 | 35,55 |
17.09.24 15:31:05 | 100 | 35,56 |
17.09.24 15:31:02 | 100 | 35,64 |
17.09.24 15:31:02 | 100 | 35,62 |
17.09.24 15:30:49 | 100 | 35,62 |
17.09.24 15:30:46 | 100 | 35,63 |
17.09.24 15:30:45 | 100 | 35,64 |
17.09.24 15:30:45 | 324 | 35,64 |
17.09.24 15:30:45 | 100 | 35,64 |
17.09.24 15:30:38 | 190 | 35,59 |
17.09.24 15:30:38 | 110 | 35,59 |
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:37 | 211 | 35,58 |
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:37 | 100 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:36 | 165 | 35,58 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:30 | 200 | 35,45 |
17.09.24 15:30:30 | 986 | 35,46 |
17.09.24 15:30:30 | 100 | 35,47 |
17.09.24 15:30:30 | 131 | 35,49 |
17.09.24 15:30:26 | 657 | 35,52 |
17.09.24 15:30:12 | 100 | 35,48 |
17.09.24 15:30:12 | 100 | 35,49 |
16.09.24 21:59:56 | 102 | 35,09 |
16.09.24 21:59:54 | 200 | 35,11 |
16.09.24 21:59:54 | 150 | 35,10 |
16.09.24 21:59:53 | 102 | 35,09 |
16.09.24 21:59:53 | 100 | 35,09 |
16.09.24 21:59:53 | 100 | 35,09 |
16.09.24 21:59:51 | 100 | 35,10 |
16.09.24 21:59:36 | 102 | 35,04 |