Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:38 | 100 | 35,49 |
17.09.24 15:35:27 | 170 | 35,56 |
17.09.24 15:35:27 | 230 | 35,56 |
17.09.24 15:35:27 | 100 | 35,56 |
17.09.24 15:35:24 | 200 | 35,56 |
17.09.24 15:35:24 | 100 | 35,54 |
17.09.24 15:35:23 | 100 | 35,54 |
17.09.24 15:35:23 | 200 | 35,58 |
17.09.24 15:35:23 | 100 | 35,58 |
17.09.24 15:35:09 | 100 | 35,61 |
17.09.24 15:35:09 | 100 | 35,59 |
17.09.24 15:35:09 | 100 | 35,58 |
17.09.24 15:35:05 | 100 | 35,56 |
17.09.24 15:35:01 | 100 | 35,55 |
17.09.24 15:34:58 | 100 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:57 | 100 | 35,54 |
17.09.24 15:34:57 | 100 | 35,54 |
17.09.24 15:34:54 | 200 | 35,53 |
17.09.24 15:34:48 | 200 | 35,59 |
17.09.24 15:34:48 | 200 | 35,64 |
17.09.24 15:34:48 | 100 | 35,65 |
17.09.24 15:34:44 | 100 | 35,68 |
17.09.24 15:34:42 | 200 | 35,68 |
17.09.24 15:34:42 | 100 | 35,67 |
17.09.24 15:34:37 | 100 | 35,67 |
17.09.24 15:34:29 | 1,05 Tsd. | 35,68 |
17.09.24 15:34:27 | 100 | 35,65 |
17.09.24 15:34:17 | 100 | 35,61 |
17.09.24 15:34:09 | 100 | 35,61 |
17.09.24 15:34:09 | 200 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:06 | 100 | 35,67 |
17.09.24 15:34:01 | 100 | 35,69 |
17.09.24 15:33:51 | 100 | 35,70 |
17.09.24 15:33:51 | 100 | 35,70 |
17.09.24 15:33:51 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,70 |
17.09.24 15:33:50 | 100 | 35,69 |