Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:03 | 100 | 35,34 |
17.09.24 15:45:03 | 100 | 35,34 |
17.09.24 15:45:03 | 100 | 35,34 |
17.09.24 15:45:03 | 100 | 35,34 |
17.09.24 15:44:57 | 100 | 35,25 |
17.09.24 15:44:45 | 100 | 35,20 |
17.09.24 15:44:34 | 200 | 35,23 |
17.09.24 15:44:34 | 300 | 35,29 |
17.09.24 15:44:22 | 100 | 35,32 |
17.09.24 15:44:16 | 100 | 35,27 |
17.09.24 15:43:55 | 200 | 35,25 |
17.09.24 15:43:54 | 100 | 35,24 |
17.09.24 15:43:48 | 100 | 35,21 |
17.09.24 15:43:24 | 100 | 35,10 |
17.09.24 15:43:24 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:24 | 100 | 35,12 |
17.09.24 15:43:23 | 100 | 35,14 |
17.09.24 15:43:07 | 171 | 35,16 |
17.09.24 15:43:07 | 130 | 35,16 |
17.09.24 15:43:07 | 150 | 35,16 |
17.09.24 15:43:07 | 600 | 35,16 |
17.09.24 15:42:40 | 100 | 35,21 |
17.09.24 15:41:55 | 100 | 35,32 |
17.09.24 15:41:55 | 100 | 35,32 |
17.09.24 15:41:50 | 100 | 35,31 |
17.09.24 15:41:48 | 100 | 35,33 |
17.09.24 15:41:48 | 100 | 35,44 |
17.09.24 15:41:48 | 100 | 35,44 |
17.09.24 15:41:47 | 100 | 35,49 |
17.09.24 15:41:47 | 157 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:47 | 100 | 35,49 |
17.09.24 15:41:42 | 234 | 35,49 |
17.09.24 15:41:42 | 100 | 35,49 |
17.09.24 15:41:42 | 171 | 35,49 |
17.09.24 15:41:42 | 100 | 35,49 |
17.09.24 15:41:42 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 221 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |
17.09.24 15:41:37 | 100 | 35,49 |