Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:12 | 100 | 34,88 |
16.09.24 21:57:12 | 100 | 34,90 |
16.09.24 21:57:11 | 100 | 34,90 |
16.09.24 21:57:11 | 100 | 34,91 |
16.09.24 21:57:10 | 100 | 34,90 |
16.09.24 21:57:10 | 100 | 34,91 |
16.09.24 21:57:09 | 500 | 34,90 |
16.09.24 21:57:06 | 100 | 34,87 |
16.09.24 21:57:05 | 100 | 34,86 |
16.09.24 21:57:04 | 100 | 34,87 |
16.09.24 21:57:04 | 100 | 34,88 |
16.09.24 21:57:04 | 100 | 34,88 |
16.09.24 21:57:02 | 100 | 34,87 |
16.09.24 21:57:02 | 200 | 34,88 |
16.09.24 21:57:01 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:53 | 194 | 34,82 |
16.09.24 21:56:47 | 100 | 34,81 |
16.09.24 21:56:46 | 186 | 34,84 |
16.09.24 21:56:46 | 100 | 34,83 |
16.09.24 21:56:46 | 100 | 34,85 |
16.09.24 21:56:46 | 100 | 34,85 |
16.09.24 21:56:42 | 700 | 34,75 |
16.09.24 21:56:42 | 800 | 34,75 |
16.09.24 21:56:42 | 246 | 34,74 |
16.09.24 21:56:42 | 502 | 34,74 |
16.09.24 21:56:42 | 398 | 34,74 |
16.09.24 21:56:42 | 100 | 34,74 |
16.09.24 21:56:42 | 402 | 34,74 |
16.09.24 21:56:42 | 300 | 34,74 |
16.09.24 21:56:42 | 900 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:42 | 1,20 Tsd. | 34,74 |
16.09.24 21:56:42 | 774 | 34,74 |
16.09.24 21:56:41 | 100 | 34,74 |
16.09.24 21:56:35 | 107 | 34,74 |
16.09.24 21:56:35 | 493 | 34,74 |
16.09.24 21:56:35 | 100 | 34,74 |
16.09.24 21:56:35 | 200 | 34,74 |
16.09.24 21:56:35 | 129 | 34,74 |
16.09.24 21:56:35 | 178 | 34,74 |
16.09.24 21:56:35 | 493 | 34,74 |
16.09.24 21:56:35 | 100 | 34,74 |
16.09.24 21:56:35 | 100 | 34,74 |
16.09.24 21:56:35 | 900 | 34,74 |
16.09.24 21:56:35 | 200 | 34,74 |
16.09.24 21:56:35 | 700 | 34,74 |