Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:00 | 100 | 34,84 |
16.09.24 21:58:00 | 100 | 34,86 |
16.09.24 21:57:46 | 500 | 34,81 |
16.09.24 21:57:46 | 200 | 34,81 |
16.09.24 21:57:46 | 262 | 34,82 |
16.09.24 21:57:46 | 200 | 34,82 |
16.09.24 21:57:46 | 100 | 34,83 |
16.09.24 21:57:46 | 100 | 34,83 |
16.09.24 21:57:46 | 100 | 34,83 |
16.09.24 21:57:46 | 100 | 34,84 |
16.09.24 21:57:46 | 100 | 34,84 |
16.09.24 21:57:46 | 125 | 34,84 |
16.09.24 21:57:46 | 100 | 34,84 |
16.09.24 21:57:41 | 400 | 34,85 |
16.09.24 21:57:40 | 300 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:35 | 800 | 34,84 |
16.09.24 21:57:35 | 600 | 34,84 |
16.09.24 21:57:35 | 800 | 34,84 |
16.09.24 21:57:35 | 600 | 34,84 |
16.09.24 21:57:28 | 300 | 34,84 |
16.09.24 21:57:28 | 150 | 34,84 |
16.09.24 21:57:28 | 456 | 34,84 |
16.09.24 21:57:28 | 471 | 34,84 |
16.09.24 21:57:28 | 100 | 34,84 |
16.09.24 21:57:28 | 100 | 34,84 |
16.09.24 21:57:28 | 100 | 34,84 |
16.09.24 21:57:27 | 100 | 34,84 |
16.09.24 21:57:27 | 180 | 34,84 |
16.09.24 21:57:27 | 227 | 34,84 |
16.09.24 21:57:27 | 286 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:27 | 700 | 34,84 |
16.09.24 21:57:27 | 466 | 34,84 |
16.09.24 21:57:27 | 233 | 34,84 |
16.09.24 21:57:26 | 100 | 34,84 |
16.09.24 21:57:26 | 200 | 34,84 |
16.09.24 21:57:26 | 100 | 34,84 |
16.09.24 21:57:26 | 100 | 34,84 |
16.09.24 21:57:26 | 1,80 Tsd. | 34,84 |
16.09.24 21:57:26 | 100 | 34,84 |
16.09.24 21:57:26 | 1,90 Tsd. | 34,84 |
16.09.24 21:57:21 | 100 | 34,84 |
16.09.24 21:57:19 | 131 | 34,85 |
16.09.24 21:57:12 | 100 | 34,86 |
16.09.24 21:57:12 | 128 | 34,86 |
16.09.24 21:57:12 | 154 | 34,87 |