Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:50 | 1,80 Tsd. | 35,69 |
17.09.24 15:33:50 | 100 | 35,69 |
17.09.24 15:33:47 | 100 | 35,67 |
17.09.24 15:33:36 | 100 | 35,64 |
17.09.24 15:33:36 | 100 | 35,60 |
17.09.24 15:33:35 | 100 | 35,57 |
17.09.24 15:33:35 | 100 | 35,56 |
17.09.24 15:33:35 | 100 | 35,56 |
17.09.24 15:33:35 | 100 | 35,56 |
17.09.24 15:33:35 | 200 | 35,56 |
17.09.24 15:33:35 | 100 | 35,55 |
17.09.24 15:33:11 | 100 | 35,55 |
17.09.24 15:32:49 | 100 | 35,62 |
17.09.24 15:32:49 | 100 | 35,62 |
17.09.24 15:32:47 | 200 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:47 | 200 | 35,69 |
17.09.24 15:32:47 | 100 | 35,63 |
17.09.24 15:32:43 | 800 | 35,66 |
17.09.24 15:32:27 | 200 | 35,60 |
17.09.24 15:32:27 | 100 | 35,60 |
17.09.24 15:32:20 | 100 | 35,67 |
17.09.24 15:32:20 | 100 | 35,67 |
17.09.24 15:32:13 | 100 | 35,62 |
17.09.24 15:32:13 | 100 | 35,62 |
17.09.24 15:32:13 | 100 | 35,60 |
17.09.24 15:32:09 | 100 | 35,59 |
17.09.24 15:32:09 | 100 | 35,59 |
17.09.24 15:32:09 | 100 | 35,58 |
17.09.24 15:32:03 | 100 | 35,50 |
17.09.24 15:32:03 | 158 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:37 | 100 | 35,42 |
17.09.24 15:31:37 | 200 | 35,42 |
17.09.24 15:31:34 | 100 | 35,49 |
17.09.24 15:31:25 | 100 | 35,57 |
17.09.24 15:31:24 | 100 | 35,58 |
17.09.24 15:31:17 | 135 | 35,53 |
17.09.24 15:31:10 | 100 | 35,54 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |
17.09.24 15:31:05 | 100 | 35,50 |