Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:32 | 110 | 35,05 |
16.09.24 21:59:31 | 124 | 35,06 |
16.09.24 21:59:29 | 102 | 35,07 |
16.09.24 21:59:29 | 100 | 35,07 |
16.09.24 21:59:27 | 311 | 35,05 |
16.09.24 21:59:27 | 200 | 35,05 |
16.09.24 21:59:27 | 103 | 35,05 |
16.09.24 21:59:26 | 111 | 35,06 |
16.09.24 21:59:22 | 102 | 35,04 |
16.09.24 21:59:22 | 131 | 35,03 |
16.09.24 21:59:21 | 100 | 35,05 |
16.09.24 21:59:21 | 102 | 35,05 |
16.09.24 21:59:21 | 100 | 35,04 |
16.09.24 21:59:19 | 116 | 35,04 |
16.09.24 21:59:19 | 116 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:19 | 102 | 35,06 |
16.09.24 21:59:15 | 131 | 35,01 |
16.09.24 21:59:15 | 131 | 35,02 |
16.09.24 21:59:13 | 100 | 35,02 |
16.09.24 21:59:13 | 100 | 35,02 |
16.09.24 21:59:10 | 277 | 34,99 |
16.09.24 21:59:10 | 300 | 34,99 |
16.09.24 21:59:10 | 1,02 Tsd. | 34,98 |
16.09.24 21:59:10 | 185 | 34,98 |
16.09.24 21:59:01 | 100 | 34,90 |
16.09.24 21:59:01 | 800 | 34,90 |
16.09.24 21:58:58 | 108 | 34,85 |
16.09.24 21:58:56 | 100 | 34,85 |
16.09.24 21:58:56 | 476 | 34,85 |
16.09.24 21:58:56 | 424 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:56 | 500 | 34,85 |
16.09.24 21:58:56 | 400 | 34,85 |
16.09.24 21:58:45 | 100 | 34,85 |
16.09.24 21:58:44 | 100 | 34,84 |
16.09.24 21:58:44 | 107 | 34,84 |
16.09.24 21:58:44 | 177 | 34,84 |
16.09.24 21:58:44 | 100 | 34,85 |
16.09.24 21:58:44 | 100 | 34,86 |
16.09.24 21:58:44 | 300 | 34,86 |
16.09.24 21:58:44 | 100 | 34,86 |
16.09.24 21:58:18 | 100 | 34,87 |
16.09.24 21:58:15 | 100 | 34,83 |
16.09.24 21:58:15 | 100 | 34,83 |
16.09.24 21:58:15 | 272 | 34,83 |
16.09.24 21:58:06 | 100 | 34,84 |