Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:52 | 100 | 37,00 |
17.09.24 16:52:52 | 200 | 37,00 |
17.09.24 16:52:40 | 100 | 36,95 |
17.09.24 16:52:35 | 100 | 36,95 |
17.09.24 16:52:11 | 100 | 36,93 |
17.09.24 16:52:11 | 100 | 36,93 |
17.09.24 16:52:04 | 100 | 36,95 |
17.09.24 16:51:53 | 100 | 36,95 |
17.09.24 16:51:52 | 100 | 36,97 |
17.09.24 16:51:52 | 117 | 37,00 |
17.09.24 16:51:52 | 100 | 37,00 |
17.09.24 16:51:52 | 100 | 37,00 |
17.09.24 16:51:52 | 100 | 37,01 |
17.09.24 16:51:52 | 100 | 37,02 |
17.09.24 16:51:46 | 100 | 37,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:44 | 1,31 Tsd. | 37,04 |
17.09.24 16:51:44 | 492 | 37,04 |
17.09.24 16:51:37 | 100 | 37,05 |
17.09.24 16:51:37 | 100 | 37,05 |
17.09.24 16:51:27 | 100 | 37,06 |
17.09.24 16:51:24 | 100 | 37,07 |
17.09.24 16:51:05 | 100 | 37,09 |
17.09.24 16:51:03 | 100 | 37,11 |
17.09.24 16:50:59 | 100 | 37,12 |
17.09.24 16:50:58 | 100 | 37,13 |
17.09.24 16:50:32 | 100 | 37,14 |
17.09.24 16:50:24 | 100 | 37,16 |
17.09.24 16:50:24 | 100 | 37,16 |
17.09.24 16:50:24 | 100 | 37,16 |
17.09.24 16:50:22 | 100 | 37,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:22 | 100 | 37,15 |
17.09.24 16:50:14 | 100 | 37,11 |
17.09.24 16:50:13 | 100 | 37,11 |
17.09.24 16:50:13 | 100 | 37,12 |
17.09.24 16:49:36 | 300 | 37,12 |
17.09.24 16:49:19 | 100 | 37,13 |
17.09.24 16:49:19 | 100 | 37,13 |
17.09.24 16:49:19 | 107 | 37,13 |
17.09.24 16:48:48 | 200 | 37,12 |
17.09.24 16:48:10 | 100 | 37,13 |
17.09.24 16:48:10 | 100 | 37,13 |
17.09.24 16:47:36 | 2,00 Tsd. | 37,15 |
17.09.24 16:47:22 | 100 | 37,12 |
17.09.24 16:47:03 | 100 | 37,08 |
17.09.24 16:46:09 | 100 | 37,04 |