Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:05 | 200 | 36,76 |
17.09.24 16:42:01 | 100 | 36,76 |
17.09.24 16:41:31 | 100 | 36,74 |
17.09.24 16:41:13 | 100 | 36,70 |
17.09.24 16:40:47 | 100 | 36,70 |
17.09.24 16:40:47 | 100 | 36,71 |
17.09.24 16:40:34 | 100 | 36,75 |
17.09.24 16:40:34 | 100 | 36,76 |
17.09.24 16:40:26 | 330 | 36,78 |
17.09.24 16:40:23 | 100 | 36,78 |
17.09.24 16:39:58 | 1,60 Tsd. | 36,76 |
17.09.24 16:39:58 | 121 | 36,76 |
17.09.24 16:39:55 | 150 | 36,76 |
17.09.24 16:39:55 | 150 | 36,76 |
17.09.24 16:39:55 | 100 | 36,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:49 | 100 | 36,76 |
17.09.24 16:39:36 | 100 | 36,75 |
17.09.24 16:39:36 | 100 | 36,75 |
17.09.24 16:39:36 | 100 | 36,77 |
17.09.24 16:39:30 | 100 | 36,80 |
17.09.24 16:39:20 | 100 | 36,79 |
17.09.24 16:39:20 | 100 | 36,80 |
17.09.24 16:39:20 | 1,40 Tsd. | 36,80 |
17.09.24 16:39:20 | 100 | 36,81 |
17.09.24 16:39:20 | 110 | 36,83 |
17.09.24 16:39:20 | 200 | 36,83 |
17.09.24 16:39:20 | 200 | 36,83 |
17.09.24 16:39:20 | 100 | 36,83 |
17.09.24 16:39:05 | 100 | 36,83 |
17.09.24 16:39:04 | 100 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:03 | 100 | 36,84 |
17.09.24 16:39:01 | 100 | 36,83 |
17.09.24 16:39:01 | 100 | 36,84 |
17.09.24 16:39:01 | 100 | 36,84 |
17.09.24 16:39:01 | 100 | 36,85 |
17.09.24 16:39:01 | 100 | 36,85 |
17.09.24 16:39:01 | 100 | 36,84 |
17.09.24 16:38:27 | 200 | 36,78 |
17.09.24 16:38:24 | 200 | 36,81 |
17.09.24 16:38:19 | 100 | 36,85 |
17.09.24 16:38:19 | 100 | 36,85 |
17.09.24 16:37:43 | 100 | 36,77 |
17.09.24 16:37:43 | 200 | 36,77 |
17.09.24 16:37:26 | 100 | 36,74 |
17.09.24 16:37:24 | 100 | 36,73 |