Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:09 | 100 | 36,74 |
17.09.24 16:56:09 | 100 | 36,74 |
17.09.24 16:56:08 | 100 | 36,72 |
17.09.24 16:56:08 | 107 | 36,72 |
17.09.24 16:56:07 | 100 | 36,73 |
17.09.24 16:56:04 | 100 | 36,76 |
17.09.24 16:56:04 | 286 | 36,76 |
17.09.24 16:56:04 | 100 | 36,76 |
17.09.24 16:55:57 | 100 | 36,75 |
17.09.24 16:55:57 | 100 | 36,75 |
17.09.24 16:55:57 | 100 | 36,76 |
17.09.24 16:55:57 | 100 | 36,76 |
17.09.24 16:55:46 | 100 | 36,76 |
17.09.24 16:55:27 | 100 | 36,77 |
17.09.24 16:55:22 | 100 | 36,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:18 | 100 | 36,80 |
17.09.24 16:55:04 | 100 | 36,79 |
17.09.24 16:54:59 | 100 | 36,80 |
17.09.24 16:54:44 | 100 | 36,86 |
17.09.24 16:54:44 | 100 | 36,90 |
17.09.24 16:54:42 | 100 | 36,92 |
17.09.24 16:54:39 | 100 | 36,93 |
17.09.24 16:54:38 | 300 | 36,94 |
17.09.24 16:54:25 | 200 | 36,95 |
17.09.24 16:54:25 | 100 | 36,95 |
17.09.24 16:54:00 | 100 | 36,95 |
17.09.24 16:54:00 | 100 | 36,95 |
17.09.24 16:54:00 | 198 | 36,95 |
17.09.24 16:54:00 | 100 | 36,95 |
17.09.24 16:53:57 | 100 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 131 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:29 | 100 | 36,96 |
17.09.24 16:53:22 | 100 | 36,97 |
17.09.24 16:53:04 | 100 | 36,98 |
17.09.24 16:53:04 | 166 | 36,99 |
17.09.24 16:53:04 | 100 | 36,99 |
17.09.24 16:53:03 | 100 | 37,01 |
17.09.24 16:53:03 | 100 | 37,00 |