Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:50 | 100 | 36,69 |
17.09.24 16:58:42 | 100 | 36,71 |
17.09.24 16:58:39 | 100 | 36,74 |
17.09.24 16:58:39 | 100 | 36,74 |
17.09.24 16:58:39 | 100 | 36,74 |
17.09.24 16:58:39 | 100 | 36,74 |
17.09.24 16:58:39 | 100 | 36,74 |
17.09.24 16:58:39 | 100 | 36,74 |
17.09.24 16:57:51 | 100 | 36,69 |
17.09.24 16:57:51 | 100 | 36,69 |
17.09.24 16:57:51 | 100 | 36,69 |
17.09.24 16:57:45 | 100 | 36,65 |
17.09.24 16:57:45 | 100 | 36,65 |
17.09.24 16:57:45 | 100 | 36,65 |
17.09.24 16:57:43 | 100 | 36,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:42 | 100 | 36,67 |
17.09.24 16:57:42 | 100 | 36,67 |
17.09.24 16:57:42 | 100 | 36,67 |
17.09.24 16:57:42 | 100 | 36,65 |
17.09.24 16:57:39 | 100 | 36,66 |
17.09.24 16:57:39 | 100 | 36,66 |
17.09.24 16:57:39 | 100 | 36,69 |
17.09.24 16:57:39 | 100 | 36,69 |
17.09.24 16:57:39 | 100 | 36,69 |
17.09.24 16:57:39 | 100 | 36,69 |
17.09.24 16:57:39 | 100 | 36,69 |
17.09.24 16:57:39 | 100 | 36,69 |
17.09.24 16:57:21 | 114 | 36,67 |
17.09.24 16:57:21 | 110 | 36,67 |
17.09.24 16:57:21 | 100 | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:21 | 100 | 36,67 |
17.09.24 16:57:04 | 100 | 36,64 |
17.09.24 16:56:57 | 100 | 36,72 |
17.09.24 16:56:57 | 100 | 36,73 |
17.09.24 16:56:46 | 100 | 36,74 |
17.09.24 16:56:45 | 100 | 36,75 |
17.09.24 16:56:35 | 100 | 36,77 |
17.09.24 16:56:35 | 100 | 36,77 |
17.09.24 16:56:34 | 100 | 36,76 |
17.09.24 16:56:26 | 100 | 36,75 |
17.09.24 16:56:26 | 100 | 36,75 |
17.09.24 16:56:26 | 100 | 36,75 |
17.09.24 16:56:26 | 100 | 36,74 |
17.09.24 16:56:26 | 200 | 36,74 |
17.09.24 16:56:09 | 100 | 36,72 |