Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:14 | 170 | 36,73 |
17.09.24 17:14:14 | 330 | 36,73 |
17.09.24 17:14:00 | 500 | 36,63 |
17.09.24 17:13:50 | 100 | 36,58 |
17.09.24 17:13:50 | 100 | 36,58 |
17.09.24 17:13:50 | 200 | 36,58 |
17.09.24 17:13:50 | 200 | 36,57 |
17.09.24 17:13:47 | 100 | 36,53 |
17.09.24 17:13:47 | 100 | 36,52 |
17.09.24 17:13:47 | 100 | 36,52 |
17.09.24 17:13:21 | 100 | 36,45 |
17.09.24 17:13:21 | 300 | 36,45 |
17.09.24 17:13:01 | 100 | 36,41 |
17.09.24 17:12:57 | 100 | 36,41 |
17.09.24 17:12:43 | 100 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:42 | 100 | 36,41 |
17.09.24 17:12:42 | 100 | 36,41 |
17.09.24 17:12:34 | 100 | 36,41 |
17.09.24 17:12:34 | 100 | 36,42 |
17.09.24 17:12:34 | 100 | 36,42 |
17.09.24 17:12:17 | 100 | 36,44 |
17.09.24 17:11:41 | 100 | 36,46 |
17.09.24 17:11:41 | 100 | 36,46 |
17.09.24 17:11:23 | 200 | 36,46 |
17.09.24 17:11:13 | 103 | 36,50 |
17.09.24 17:11:12 | 100 | 36,51 |
17.09.24 17:10:53 | 100 | 36,54 |
17.09.24 17:10:53 | 100 | 36,54 |
17.09.24 17:10:53 | 100 | 36,54 |
17.09.24 17:10:53 | 100 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:53 | 135 | 36,54 |
17.09.24 17:10:53 | 453 | 36,54 |
17.09.24 17:10:41 | 200 | 36,55 |
17.09.24 17:10:41 | 308 | 36,55 |
17.09.24 17:10:41 | 792 | 36,55 |
17.09.24 17:10:33 | 107 | 36,53 |
17.09.24 17:10:33 | 370 | 36,54 |
17.09.24 17:10:33 | 299 | 36,54 |
17.09.24 17:10:33 | 297 | 36,54 |
17.09.24 17:10:33 | 109 | 36,54 |
17.09.24 17:10:33 | 200 | 36,54 |
17.09.24 17:10:33 | 150 | 36,53 |
17.09.24 17:10:33 | 100 | 36,53 |
17.09.24 17:10:33 | 269 | 36,52 |
17.09.24 17:10:33 | 131 | 36,52 |