Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:04 | 100 | 36,64 |
17.09.24 17:00:35 | 100 | 36,66 |
17.09.24 17:00:35 | 100 | 36,66 |
17.09.24 17:00:25 | 100 | 36,64 |
17.09.24 17:00:25 | 100 | 36,64 |
17.09.24 17:00:25 | 200 | 36,64 |
17.09.24 17:00:25 | 200 | 36,63 |
17.09.24 17:00:12 | 100 | 36,68 |
17.09.24 17:00:11 | 100 | 36,68 |
17.09.24 17:00:11 | 100 | 36,68 |
17.09.24 17:00:11 | 100 | 36,68 |
17.09.24 17:00:11 | 100 | 36,68 |
17.09.24 17:00:11 | 100 | 36,68 |
17.09.24 17:00:11 | 100 | 36,68 |
17.09.24 17:00:11 | 200 | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:04 | 132 | 36,66 |
17.09.24 17:00:04 | 129 | 36,66 |
17.09.24 17:00:04 | 100 | 36,66 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 138 | 36,65 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 100 | 36,65 |
17.09.24 17:00:04 | 131 | 36,65 |
17.09.24 17:00:01 | 100 | 36,62 |
17.09.24 17:00:01 | 100 | 36,62 |
17.09.24 17:00:01 | 300 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:00 | 100 | 36,63 |
17.09.24 16:59:56 | 200 | 36,60 |
17.09.24 16:59:52 | 100 | 36,60 |
17.09.24 16:59:52 | 100 | 36,60 |
17.09.24 16:59:49 | 100 | 36,62 |
17.09.24 16:59:38 | 100 | 36,62 |
17.09.24 16:59:38 | 100 | 36,62 |
17.09.24 16:59:34 | 100 | 36,58 |
17.09.24 16:59:34 | 100 | 36,58 |
17.09.24 16:59:34 | 100 | 36,60 |
17.09.24 16:59:30 | 100 | 36,61 |
17.09.24 16:59:21 | 100 | 36,54 |
17.09.24 16:59:09 | 100 | 36,62 |
17.09.24 16:59:07 | 100 | 36,65 |
17.09.24 16:59:01 | 100 | 36,68 |