Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:19 | 100 | 36,72 |
17.09.24 16:37:19 | 100 | 36,72 |
17.09.24 16:37:17 | 138 | 36,72 |
17.09.24 16:37:17 | 162 | 36,72 |
17.09.24 16:36:55 | 100 | 36,63 |
17.09.24 16:36:43 | 100 | 36,63 |
17.09.24 16:36:41 | 104 | 36,60 |
17.09.24 16:36:40 | 100 | 36,63 |
17.09.24 16:36:36 | 100 | 36,59 |
17.09.24 16:36:31 | 100 | 36,55 |
17.09.24 16:36:22 | 100 | 36,51 |
17.09.24 16:36:06 | 189 | 36,50 |
17.09.24 16:36:06 | 177 | 36,51 |
17.09.24 16:36:02 | 100 | 36,52 |
17.09.24 16:36:02 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:59 | 100 | 36,55 |
17.09.24 16:35:40 | 153 | 36,51 |
17.09.24 16:35:40 | 153 | 36,55 |
17.09.24 16:35:40 | 100 | 36,55 |
17.09.24 16:35:38 | 100 | 36,56 |
17.09.24 16:35:38 | 153 | 36,56 |
17.09.24 16:35:38 | 200 | 36,56 |
17.09.24 16:35:38 | 100 | 36,57 |
17.09.24 16:35:37 | 100 | 36,57 |
17.09.24 16:35:36 | 153 | 36,58 |
17.09.24 16:35:36 | 100 | 36,58 |
17.09.24 16:35:34 | 100 | 36,60 |
17.09.24 16:35:29 | 100 | 36,60 |
17.09.24 16:35:27 | 100 | 36,63 |
17.09.24 16:35:22 | 200 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:07 | 100 | 36,61 |
17.09.24 16:34:58 | 100 | 36,60 |
17.09.24 16:34:48 | 100 | 36,62 |
17.09.24 16:34:48 | 200 | 36,61 |
17.09.24 16:34:39 | 300 | 36,55 |
17.09.24 16:34:21 | 100 | 36,44 |
17.09.24 16:34:21 | 100 | 36,45 |
17.09.24 16:34:13 | 100 | 36,46 |
17.09.24 16:34:13 | 100 | 36,46 |
17.09.24 16:33:52 | 100 | 36,40 |
17.09.24 16:33:47 | 100 | 36,33 |
17.09.24 16:33:47 | 100 | 36,33 |
17.09.24 16:33:38 | 100 | 36,31 |
17.09.24 16:33:38 | 100 | 36,32 |
17.09.24 16:33:30 | 100 | 36,35 |