Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:18 | 100 | 36,33 |
17.09.24 16:33:18 | 100 | 36,33 |
17.09.24 16:33:03 | 100 | 36,29 |
17.09.24 16:32:53 | 100 | 36,33 |
17.09.24 16:32:53 | 100 | 36,33 |
17.09.24 16:32:53 | 100 | 36,33 |
17.09.24 16:32:53 | 200 | 36,34 |
17.09.24 16:32:18 | 100 | 36,33 |
17.09.24 16:32:01 | 100 | 36,31 |
17.09.24 16:32:01 | 100 | 36,31 |
17.09.24 16:31:50 | 100 | 36,30 |
17.09.24 16:31:50 | 100 | 36,30 |
17.09.24 16:31:50 | 100 | 36,30 |
17.09.24 16:31:39 | 100 | 36,26 |
17.09.24 16:31:15 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:13 | 100 | 36,22 |
17.09.24 16:31:13 | 100 | 36,23 |
17.09.24 16:31:13 | 100 | 36,24 |
17.09.24 16:31:03 | 100 | 36,27 |
17.09.24 16:30:48 | 300 | 36,28 |
17.09.24 16:30:46 | 100 | 36,31 |
17.09.24 16:30:45 | 100 | 36,34 |
17.09.24 16:30:35 | 100 | 36,35 |
17.09.24 16:30:35 | 100 | 36,35 |
17.09.24 16:30:12 | 100 | 36,35 |
17.09.24 16:30:12 | 100 | 36,37 |
17.09.24 16:29:59 | 100 | 36,35 |
17.09.24 16:29:59 | 300 | 36,35 |
17.09.24 16:29:56 | 300 | 36,33 |
17.09.24 16:29:56 | 300 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:56 | 300 | 36,33 |
17.09.24 16:29:56 | 300 | 36,33 |
17.09.24 16:29:56 | 400 | 36,33 |
17.09.24 16:29:56 | 100 | 36,33 |
17.09.24 16:29:56 | 300 | 36,33 |
17.09.24 16:29:56 | 100 | 36,33 |
17.09.24 16:29:49 | 100 | 36,27 |
17.09.24 16:29:49 | 100 | 36,28 |
17.09.24 16:29:25 | 100 | 36,28 |
17.09.24 16:29:25 | 100 | 36,28 |
17.09.24 16:29:03 | 100 | 36,31 |
17.09.24 16:29:03 | 100 | 36,33 |
17.09.24 16:28:58 | 200 | 36,34 |
17.09.24 16:28:56 | 500 | 36,24 |
17.09.24 16:28:55 | 200 | 36,23 |