Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:15 | 200 | 41,22 |
19.09.24 19:52:51 | 400 | 41,31 |
19.09.24 19:52:28 | 100 | 41,32 |
19.09.24 19:51:48 | 100 | 41,38 |
19.09.24 19:51:46 | 100 | 41,35 |
19.09.24 19:51:25 | 172 | 41,38 |
19.09.24 19:51:16 | 407 | 41,34 |
19.09.24 19:51:13 | 280 | 41,30 |
19.09.24 19:51:13 | 100 | 41,30 |
19.09.24 19:51:13 | 100 | 41,31 |
19.09.24 19:51:13 | 393 | 41,30 |
19.09.24 19:51:13 | 200 | 41,30 |
19.09.24 19:51:11 | 398 | 41,34 |
19.09.24 19:50:12 | 400 | 41,30 |
19.09.24 19:50:10 | 283 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:10 | 209 | 41,26 |
19.09.24 19:50:10 | 108 | 41,26 |
19.09.24 19:50:10 | 100 | 41,26 |
19.09.24 19:48:36 | 100 | 41,20 |
19.09.24 19:48:32 | 100 | 41,25 |
19.09.24 19:48:27 | 100 | 41,26 |
19.09.24 19:48:27 | 100 | 41,27 |
19.09.24 19:48:19 | 300 | 41,30 |
19.09.24 19:48:19 | 100 | 41,30 |
19.09.24 19:48:19 | 100 | 41,30 |
19.09.24 19:48:19 | 100 | 41,30 |
19.09.24 19:48:19 | 200 | 41,30 |
19.09.24 19:48:16 | 100 | 41,25 |
19.09.24 19:47:37 | 100 | 41,24 |
19.09.24 19:47:37 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:37 | 100 | 41,23 |
19.09.24 19:47:37 | 100 | 41,27 |
19.09.24 19:47:14 | 100 | 41,22 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:10 | 100 | 41,25 |
19.09.24 19:47:10 | 100 | 41,25 |
19.09.24 19:47:10 | 100 | 41,25 |
19.09.24 19:47:10 | 100 | 41,26 |
19.09.24 19:47:07 | 100 | 41,27 |
19.09.24 19:47:07 | 100 | 41,27 |