Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:39 | 100 | 56,71 |
12.06.25 17:06:45 | 200 | 56,81 |
12.06.25 17:06:03 | 100 | 56,81 |
12.06.25 17:06:03 | 100 | 56,82 |
12.06.25 17:03:45 | 200 | 56,73 |
12.06.25 17:03:33 | 100 | 56,85 |
12.06.25 17:02:59 | 100 | 56,84 |
12.06.25 17:01:58 | 100 | 56,83 |
12.06.25 16:57:56 | 100 | 56,65 |
12.06.25 16:55:54 | 100 | 56,55 |
12.06.25 16:53:36 | 200 | 56,55 |
12.06.25 16:53:36 | 100 | 56,58 |
12.06.25 16:53:22 | 100 | 56,67 |
12.06.25 16:50:01 | 100 | 56,63 |
12.06.25 16:48:24 | 100 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:24 | 100 | 56,66 |
12.06.25 16:45:42 | 100 | 56,64 |
12.06.25 16:44:48 | 167 | 56,71 |
12.06.25 16:44:48 | 139 | 56,71 |
12.06.25 16:44:48 | 232 | 56,71 |
12.06.25 16:44:48 | 127 | 56,71 |
12.06.25 16:44:14 | 200 | 56,77 |
12.06.25 16:43:49 | 100 | 56,78 |
12.06.25 16:42:38 | 208 | 56,70 |
12.06.25 16:42:38 | 192 | 56,70 |
12.06.25 16:41:08 | 100 | 56,80 |
12.06.25 16:40:47 | 100 | 56,80 |
12.06.25 16:40:04 | 100 | 56,64 |
12.06.25 16:39:16 | 100 | 56,55 |
12.06.25 16:38:54 | 100 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:08 | 100 | 56,65 |
12.06.25 16:38:05 | 100 | 56,64 |
12.06.25 16:37:11 | 100 | 56,52 |
12.06.25 16:35:56 | 100 | 56,53 |
12.06.25 16:35:24 | 210 | 56,55 |
12.06.25 16:34:12 | 100 | 56,54 |
12.06.25 16:34:07 | 100 | 56,57 |
12.06.25 16:33:58 | 100 | 56,53 |
12.06.25 16:30:18 | 100 | 56,50 |
12.06.25 16:30:18 | 100 | 56,50 |
12.06.25 16:30:11 | 100 | 56,50 |
12.06.25 16:29:00 | 100 | 56,40 |
12.06.25 16:26:20 | 100 | 56,32 |
12.06.25 16:25:25 | 100 | 56,37 |
12.06.25 16:24:30 | 100 | 56,36 |