Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:00 | 100 | 40,28 |
19.09.24 18:35:15 | 350 | 40,32 |
19.09.24 18:34:54 | 150 | 40,39 |
19.09.24 18:33:26 | 100 | 40,30 |
19.09.24 18:33:26 | 100 | 40,30 |
19.09.24 18:32:36 | 200 | 40,19 |
19.09.24 18:32:34 | 100 | 40,16 |
19.09.24 18:32:23 | 100 | 40,15 |
19.09.24 18:32:19 | 400 | 40,19 |
19.09.24 18:31:52 | 100 | 40,17 |
19.09.24 18:31:00 | 200 | 40,24 |
19.09.24 18:30:59 | 100 | 40,20 |
19.09.24 18:30:59 | 100 | 40,21 |
19.09.24 18:30:59 | 100 | 40,19 |
19.09.24 18:30:59 | 200 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:13 | 100 | 40,16 |
19.09.24 18:30:13 | 100 | 40,15 |
19.09.24 18:30:13 | 100 | 40,15 |
19.09.24 18:28:29 | 100 | 40,20 |
19.09.24 18:28:27 | 150 | 40,22 |
19.09.24 18:27:32 | 100 | 40,31 |
19.09.24 18:27:08 | 200 | 40,30 |
19.09.24 18:26:59 | 100 | 40,32 |
19.09.24 18:26:59 | 100 | 40,33 |
19.09.24 18:26:30 | 100 | 40,38 |
19.09.24 18:26:30 | 300 | 40,38 |
19.09.24 18:26:19 | 245 | 40,36 |
19.09.24 18:25:36 | 240 | 40,31 |
19.09.24 18:25:22 | 100 | 40,24 |
19.09.24 18:25:22 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:23 | 100 | 40,13 |
19.09.24 18:24:23 | 100 | 40,14 |
19.09.24 18:24:14 | 100 | 40,14 |
19.09.24 18:23:56 | 100 | 40,23 |
19.09.24 18:22:59 | 100 | 40,31 |
19.09.24 18:22:51 | 100 | 40,33 |
19.09.24 18:21:57 | 200 | 40,35 |
19.09.24 18:21:52 | 100 | 40,38 |
19.09.24 18:21:17 | 490 | 40,30 |
19.09.24 18:19:40 | 100 | 40,19 |
19.09.24 18:19:29 | 100 | 40,15 |
19.09.24 18:17:57 | 100 | 40,12 |
19.09.24 18:17:20 | 100 | 40,00 |
19.09.24 18:16:35 | 200 | 40,05 |
19.09.24 18:16:20 | 100 | 40,00 |