Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:24 | 100 | 58,73 |
11.06.25 17:33:13 | 100 | 58,72 |
11.06.25 17:32:03 | 200 | 58,78 |
11.06.25 17:31:32 | 358 | 58,79 |
11.06.25 17:31:32 | 118 | 58,79 |
11.06.25 17:31:32 | 149 | 58,79 |
11.06.25 17:31:32 | 149 | 58,79 |
11.06.25 17:31:32 | 149 | 58,79 |
11.06.25 17:31:32 | 447 | 58,79 |
11.06.25 17:31:32 | 174 | 58,81 |
11.06.25 17:30:41 | 100 | 58,80 |
11.06.25 17:30:21 | 100 | 58,86 |
11.06.25 17:30:16 | 700 | 58,91 |
11.06.25 17:30:16 | 300 | 58,94 |
11.06.25 17:30:03 | 100 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:01 | 100 | 58,89 |
11.06.25 17:29:27 | 146 | 58,84 |
11.06.25 17:29:27 | 134 | 58,84 |
11.06.25 17:28:50 | 100 | 58,85 |
11.06.25 17:28:50 | 180 | 58,85 |
11.06.25 17:28:50 | 100 | 58,84 |
11.06.25 17:28:46 | 278 | 58,78 |
11.06.25 17:28:30 | 100 | 58,81 |
11.06.25 17:28:30 | 200 | 58,84 |
11.06.25 17:28:02 | 100 | 58,82 |
11.06.25 17:27:28 | 101 | 58,92 |
11.06.25 17:27:28 | 100 | 58,85 |
11.06.25 17:27:00 | 190 | 58,77 |
11.06.25 17:26:52 | 100 | 58,74 |
11.06.25 17:26:52 | 330 | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:52 | 150 | 58,73 |
11.06.25 17:26:27 | 100 | 58,71 |
11.06.25 17:26:24 | 100 | 58,73 |
11.06.25 17:25:14 | 100 | 58,70 |
11.06.25 17:25:12 | 100 | 58,75 |
11.06.25 17:25:01 | 100 | 58,77 |
11.06.25 17:24:58 | 107 | 58,83 |
11.06.25 17:24:48 | 100 | 58,81 |
11.06.25 17:24:27 | 159 | 58,80 |
11.06.25 17:24:12 | 100 | 58,80 |
11.06.25 17:24:12 | 100 | 58,82 |
11.06.25 17:24:12 | 200 | 58,82 |
11.06.25 17:23:57 | 336 | 58,82 |
11.06.25 17:23:57 | 364 | 58,82 |
11.06.25 17:23:57 | 100 | 58,82 |