Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:50 | 100 | 41,02 |
19.09.24 20:07:40 | 700 | 40,99 |
19.09.24 20:06:33 | 100 | 40,99 |
19.09.24 20:06:32 | 135 | 40,99 |
19.09.24 20:06:32 | 100 | 40,99 |
19.09.24 20:06:27 | 100 | 40,95 |
19.09.24 20:06:27 | 100 | 40,97 |
19.09.24 20:05:47 | 100 | 41,10 |
19.09.24 20:05:41 | 352 | 41,11 |
19.09.24 20:04:30 | 100 | 41,08 |
19.09.24 20:04:26 | 115 | 41,02 |
19.09.24 20:04:26 | 100 | 41,03 |
19.09.24 20:04:26 | 100 | 41,03 |
19.09.24 20:04:26 | 100 | 41,04 |
19.09.24 20:02:06 | 155 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:34 | 100 | 41,14 |
19.09.24 20:01:34 | 300 | 41,14 |
19.09.24 20:01:03 | 100 | 41,11 |
19.09.24 20:00:49 | 100 | 41,09 |
19.09.24 19:59:09 | 100 | 41,11 |
19.09.24 19:58:06 | 100 | 41,28 |
19.09.24 19:57:14 | 100 | 41,28 |
19.09.24 19:55:42 | 200 | 41,32 |
19.09.24 19:55:36 | 100 | 41,31 |
19.09.24 19:54:53 | 205 | 41,34 |
19.09.24 19:54:29 | 100 | 41,27 |
19.09.24 19:54:29 | 100 | 41,27 |
19.09.24 19:54:29 | 100 | 41,27 |
19.09.24 19:54:29 | 100 | 41,27 |
19.09.24 19:54:29 | 100 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:04 | 698 | 41,22 |
19.09.24 19:54:03 | 102 | 41,22 |
19.09.24 19:53:15 | 200 | 41,22 |
19.09.24 19:52:51 | 400 | 41,31 |
19.09.24 19:52:28 | 100 | 41,32 |
19.09.24 19:51:48 | 100 | 41,38 |
19.09.24 19:51:46 | 100 | 41,35 |
19.09.24 19:51:25 | 172 | 41,38 |
19.09.24 19:51:16 | 407 | 41,34 |
19.09.24 19:51:13 | 280 | 41,30 |
19.09.24 19:51:13 | 100 | 41,30 |
19.09.24 19:51:13 | 100 | 41,31 |
19.09.24 19:51:13 | 393 | 41,30 |
19.09.24 19:51:13 | 200 | 41,30 |
19.09.24 19:51:11 | 398 | 41,34 |