Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:17 | 330 | 41,10 |
19.09.24 19:44:17 | 200 | 41,10 |
19.09.24 19:44:17 | 100 | 41,10 |
19.09.24 19:44:17 | 200 | 41,09 |
19.09.24 19:44:17 | 150 | 41,06 |
19.09.24 19:44:16 | 100 | 41,03 |
19.09.24 19:44:16 | 100 | 41,10 |
19.09.24 19:44:16 | 468 | 41,11 |
19.09.24 19:44:16 | 500 | 41,11 |
19.09.24 19:44:16 | 100 | 41,12 |
19.09.24 19:44:13 | 210 | 41,11 |
19.09.24 19:44:13 | 100 | 41,11 |
19.09.24 19:44:13 | 600 | 41,11 |
19.09.24 19:44:06 | 489 | 41,06 |
19.09.24 19:44:06 | 200 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:06 | 200 | 41,06 |
19.09.24 19:44:05 | 100 | 41,05 |
19.09.24 19:43:58 | 100 | 41,06 |
19.09.24 19:43:58 | 100 | 41,06 |
19.09.24 19:43:58 | 100 | 41,06 |
19.09.24 19:43:56 | 100 | 41,08 |
19.09.24 19:43:56 | 138 | 41,08 |
19.09.24 19:43:56 | 130 | 41,09 |
19.09.24 19:43:56 | 200 | 41,09 |
19.09.24 19:43:53 | 100 | 41,07 |
19.09.24 19:43:49 | 400 | 41,00 |
19.09.24 19:43:49 | 100 | 41,00 |
19.09.24 19:43:49 | 200 | 41,00 |
19.09.24 19:43:46 | 100 | 40,98 |
19.09.24 19:43:46 | 700 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:46 | 500 | 40,94 |
19.09.24 19:43:46 | 100 | 40,94 |
19.09.24 19:43:46 | 100 | 40,90 |
19.09.24 19:43:34 | 100 | 40,87 |
19.09.24 19:43:30 | 100 | 40,80 |
19.09.24 19:43:09 | 100 | 40,75 |
19.09.24 19:43:09 | 100 | 40,75 |
19.09.24 19:43:07 | 400 | 40,77 |
19.09.24 19:43:07 | 600 | 40,77 |
19.09.24 19:43:06 | 100 | 40,76 |
19.09.24 19:43:06 | 442 | 40,76 |
19.09.24 19:43:06 | 100 | 40,76 |
19.09.24 19:43:06 | 500 | 40,75 |
19.09.24 19:42:55 | 536 | 40,73 |
19.09.24 19:42:55 | 150 | 40,73 |