Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:19 | 100 | 41,30 |
19.09.24 19:48:19 | 100 | 41,30 |
19.09.24 19:48:19 | 200 | 41,30 |
19.09.24 19:48:16 | 100 | 41,25 |
19.09.24 19:47:37 | 100 | 41,24 |
19.09.24 19:47:37 | 100 | 41,25 |
19.09.24 19:47:37 | 100 | 41,23 |
19.09.24 19:47:37 | 100 | 41,27 |
19.09.24 19:47:14 | 100 | 41,22 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
19.09.24 19:47:14 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:10 | 100 | 41,25 |
19.09.24 19:47:10 | 100 | 41,25 |
19.09.24 19:47:10 | 100 | 41,25 |
19.09.24 19:47:10 | 100 | 41,26 |
19.09.24 19:47:07 | 100 | 41,27 |
19.09.24 19:47:07 | 100 | 41,27 |
19.09.24 19:46:56 | 200 | 41,27 |
19.09.24 19:46:56 | 100 | 41,28 |
19.09.24 19:46:53 | 226 | 41,33 |
19.09.24 19:46:53 | 100 | 41,33 |
19.09.24 19:46:51 | 100 | 41,33 |
19.09.24 19:46:51 | 100 | 41,34 |
19.09.24 19:46:23 | 470 | 41,44 |
19.09.24 19:46:23 | 330 | 41,44 |
19.09.24 19:46:23 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:08 | 100 | 41,39 |
19.09.24 19:46:04 | 100 | 41,36 |
19.09.24 19:46:04 | 100 | 41,34 |
19.09.24 19:46:03 | 100 | 41,32 |
19.09.24 19:46:03 | 100 | 41,32 |
19.09.24 19:46:03 | 237 | 41,32 |
19.09.24 19:46:03 | 100 | 41,32 |
19.09.24 19:46:03 | 177 | 41,33 |
19.09.24 19:45:47 | 600 | 41,30 |
19.09.24 19:45:35 | 100 | 41,29 |
19.09.24 19:45:25 | 100 | 41,27 |
19.09.24 19:45:06 | 100 | 41,22 |
19.09.24 19:45:06 | 100 | 41,22 |
19.09.24 19:45:04 | 100 | 41,23 |
19.09.24 19:44:57 | 100 | 41,32 |