Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:44 | 201 | 40,74 |
19.09.24 20:25:44 | 199 | 40,74 |
19.09.24 20:25:44 | 100 | 40,74 |
19.09.24 20:25:44 | 100 | 40,74 |
19.09.24 20:25:44 | 100 | 40,74 |
19.09.24 20:25:41 | 100 | 40,78 |
19.09.24 20:25:02 | 100 | 40,91 |
19.09.24 20:24:36 | 100 | 41,00 |
19.09.24 20:24:29 | 1,00 Tsd. | 41,00 |
19.09.24 20:24:29 | 300 | 40,98 |
19.09.24 20:23:24 | 200 | 40,94 |
19.09.24 20:23:24 | 100 | 40,91 |
19.09.24 20:23:11 | 112 | 40,94 |
19.09.24 20:22:21 | 200 | 40,90 |
19.09.24 20:22:07 | 100 | 40,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:33 | 200 | 40,85 |
19.09.24 20:21:21 | 100 | 40,84 |
19.09.24 20:19:34 | 100 | 40,74 |
19.09.24 20:19:11 | 100 | 40,72 |
19.09.24 20:18:59 | 100 | 40,75 |
19.09.24 20:18:59 | 142 | 40,74 |
19.09.24 20:18:38 | 100 | 40,74 |
19.09.24 20:18:38 | 300 | 40,74 |
19.09.24 20:18:02 | 100 | 40,75 |
19.09.24 20:17:57 | 100 | 40,66 |
19.09.24 20:15:07 | 100 | 41,09 |
19.09.24 20:14:11 | 100 | 41,22 |
19.09.24 20:14:11 | 100 | 41,21 |
19.09.24 20:13:19 | 200 | 41,15 |
19.09.24 20:12:36 | 100 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:36 | 100 | 41,18 |
19.09.24 20:11:32 | 200 | 41,05 |
19.09.24 20:09:21 | 500 | 41,11 |
19.09.24 20:09:21 | 100 | 41,07 |
19.09.24 20:07:50 | 100 | 41,02 |
19.09.24 20:07:40 | 700 | 40,99 |
19.09.24 20:06:33 | 100 | 40,99 |
19.09.24 20:06:32 | 135 | 40,99 |
19.09.24 20:06:32 | 100 | 40,99 |
19.09.24 20:06:27 | 100 | 40,95 |
19.09.24 20:06:27 | 100 | 40,97 |
19.09.24 20:05:47 | 100 | 41,10 |
19.09.24 20:05:41 | 352 | 41,11 |
19.09.24 20:04:30 | 100 | 41,08 |
19.09.24 20:04:26 | 115 | 41,02 |