Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:15 | 130 | 58,57 |
11.06.25 17:50:01 | 100 | 58,58 |
11.06.25 17:49:59 | 100 | 58,60 |
11.06.25 17:49:59 | 100 | 58,60 |
11.06.25 17:49:59 | 100 | 58,60 |
11.06.25 17:49:59 | 100 | 58,61 |
11.06.25 17:49:47 | 100 | 58,59 |
11.06.25 17:49:41 | 100 | 58,60 |
11.06.25 17:49:38 | 125 | 58,66 |
11.06.25 17:49:38 | 100 | 58,66 |
11.06.25 17:49:38 | 100 | 58,67 |
11.06.25 17:49:04 | 100 | 58,66 |
11.06.25 17:49:04 | 100 | 58,66 |
11.06.25 17:47:05 | 100 | 58,93 |
11.06.25 17:47:05 | 100 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:00 | 154 | 58,95 |
11.06.25 17:47:00 | 200 | 58,97 |
11.06.25 17:47:00 | 300 | 58,97 |
11.06.25 17:46:15 | 127 | 58,91 |
11.06.25 17:46:15 | 100 | 58,90 |
11.06.25 17:46:15 | 100 | 58,89 |
11.06.25 17:46:15 | 100 | 58,90 |
11.06.25 17:45:57 | 117 | 58,92 |
11.06.25 17:44:58 | 100 | 58,84 |
11.06.25 17:44:00 | 300 | 58,80 |
11.06.25 17:43:46 | 200 | 58,79 |
11.06.25 17:43:35 | 144 | 58,84 |
11.06.25 17:43:03 | 200 | 58,81 |
11.06.25 17:41:50 | 100 | 58,88 |
11.06.25 17:41:50 | 100 | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:20 | 100 | 58,90 |
11.06.25 17:41:20 | 100 | 58,89 |
11.06.25 17:40:58 | 100 | 58,88 |
11.06.25 17:40:58 | 100 | 58,88 |
11.06.25 17:40:55 | 100 | 58,80 |
11.06.25 17:40:24 | 300 | 58,71 |
11.06.25 17:38:52 | 100 | 58,70 |
11.06.25 17:38:03 | 100 | 58,76 |
11.06.25 17:37:22 | 300 | 58,79 |
11.06.25 17:37:22 | 100 | 58,81 |
11.06.25 17:36:36 | 119 | 58,86 |
11.06.25 17:36:36 | 300 | 58,83 |
11.06.25 17:35:53 | 113 | 58,82 |
11.06.25 17:33:35 | 100 | 58,67 |
11.06.25 17:33:35 | 100 | 58,67 |