Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:24 | 100 | 56,93 |
09.06.25 21:41:43 | 200 | 56,98 |
09.06.25 21:41:35 | 100 | 56,98 |
09.06.25 21:41:35 | 100 | 56,97 |
09.06.25 21:41:35 | 100 | 56,97 |
09.06.25 21:41:35 | 100 | 56,97 |
09.06.25 21:39:49 | 100 | 57,05 |
09.06.25 21:39:46 | 100 | 57,05 |
09.06.25 21:39:45 | 100 | 57,04 |
09.06.25 21:39:15 | 200 | 56,98 |
09.06.25 21:39:15 | 100 | 56,98 |
09.06.25 21:39:15 | 100 | 56,99 |
09.06.25 21:38:04 | 100 | 56,92 |
09.06.25 21:38:04 | 100 | 56,91 |
09.06.25 21:37:53 | 100 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:23 | 100 | 56,90 |
09.06.25 21:37:18 | 100 | 56,89 |
09.06.25 21:37:05 | 100 | 56,90 |
09.06.25 21:37:05 | 100 | 56,90 |
09.06.25 21:36:04 | 150 | 56,97 |
09.06.25 21:36:04 | 100 | 56,97 |
09.06.25 21:34:54 | 100 | 56,88 |
09.06.25 21:33:15 | 100 | 56,96 |
09.06.25 21:31:45 | 100 | 56,99 |
09.06.25 21:31:45 | 100 | 56,99 |
09.06.25 21:31:17 | 100 | 57,06 |
09.06.25 21:30:09 | 100 | 57,07 |
09.06.25 21:30:06 | 100 | 57,08 |
09.06.25 21:28:21 | 100 | 57,12 |
09.06.25 21:27:36 | 150 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:36 | 100 | 57,09 |
09.06.25 21:27:36 | 150 | 57,10 |
09.06.25 21:26:55 | 100 | 57,00 |
09.06.25 21:25:35 | 100 | 57,05 |
09.06.25 21:24:14 | 100 | 57,11 |
09.06.25 21:18:54 | 100 | 57,20 |
09.06.25 21:18:09 | 100 | 57,23 |
09.06.25 21:18:09 | 300 | 57,23 |
09.06.25 21:17:51 | 100 | 57,21 |
09.06.25 21:16:44 | 200 | 57,21 |
09.06.25 21:16:44 | 100 | 57,21 |
09.06.25 21:16:44 | 100 | 57,21 |
09.06.25 21:13:17 | 100 | 57,27 |
09.06.25 21:13:17 | 100 | 57,27 |
09.06.25 21:13:17 | 100 | 57,27 |