Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 59,72 |
15:46:33 | 100 | 59,72 |
15:46:32 | 100 | 59,76 |
15:46:32 | 100 | 59,76 |
15:46:26 | 100 | 59,60 |
15:46:25 | 100 | 59,60 |
15:46:25 | 330 | 59,64 |
15:46:25 | 297 | 59,69 |
15:46:25 | 178 | 59,69 |
15:45:31 | 100 | 60,06 |
15:45:31 | 100 | 60,05 |
15:45:25 | 200 | 60,00 |
15:45:22 | 100 | 60,13 |
15:45:14 | 100 | 60,37 |
15:45:10 | 100 | 60,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | 100 | 60,36 |
15:45:09 | 436 | 60,30 |
15:45:09 | 100 | 60,30 |
15:45:07 | 400 | 60,35 |
15:45:07 | 120 | 60,34 |
15:45:07 | 180 | 60,34 |
15:45:07 | 289 | 60,35 |
15:45:07 | 120 | 60,35 |
15:45:07 | 152 | 60,35 |
15:45:07 | 150 | 60,36 |
15:45:03 | 100 | 60,34 |
15:45:01 | 100 | 60,49 |
15:44:56 | 100 | 60,51 |
15:44:38 | 103 | 60,64 |
15:44:34 | 100 | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | 100 | 60,73 |
15:44:23 | 100 | 60,68 |
15:44:16 | 100 | 60,81 |
15:44:11 | 100 | 60,94 |
15:43:34 | 159 | 60,76 |
15:43:19 | 100 | 60,78 |
15:43:15 | 100 | 60,65 |
15:43:15 | 100 | 60,68 |
15:43:15 | 185 | 60,68 |
15:43:15 | 104 | 60,69 |
15:43:06 | 101 | 60,70 |
15:42:53 | 100 | 60,88 |
15:42:52 | 166 | 60,81 |
15:42:52 | 110 | 60,88 |
15:42:52 | 150 | 60,86 |