Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:09 | 100 | 57,75 |
11.06.25 20:01:40 | 100 | 57,99 |
11.06.25 20:01:26 | 100 | 58,04 |
11.06.25 20:01:02 | 200 | 58,09 |
11.06.25 20:00:11 | 100 | 58,11 |
11.06.25 20:00:11 | 100 | 58,09 |
11.06.25 19:59:57 | 100 | 58,07 |
11.06.25 19:58:26 | 100 | 58,25 |
11.06.25 19:57:54 | 100 | 58,25 |
11.06.25 19:56:08 | 100 | 58,20 |
11.06.25 19:51:19 | 100 | 58,20 |
11.06.25 19:51:19 | 100 | 58,20 |
11.06.25 19:51:19 | 100 | 58,20 |
11.06.25 19:51:19 | 150 | 58,21 |
11.06.25 19:47:40 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:58 | 100 | 58,37 |
11.06.25 19:45:04 | 100 | 58,39 |
11.06.25 19:44:31 | 100 | 58,35 |
11.06.25 19:44:22 | 100 | 58,33 |
11.06.25 19:44:13 | 100 | 58,29 |
11.06.25 19:43:32 | 100 | 58,32 |
11.06.25 19:38:38 | 100 | 58,35 |
11.06.25 19:37:17 | 300 | 58,35 |
11.06.25 19:36:43 | 150 | 58,30 |
11.06.25 19:36:43 | 330 | 58,31 |
11.06.25 19:36:43 | 150 | 58,32 |
11.06.25 19:36:22 | 100 | 58,39 |
11.06.25 19:36:22 | 100 | 58,39 |
11.06.25 19:36:20 | 200 | 58,41 |
11.06.25 19:36:20 | 200 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:19 | 100 | 58,45 |
11.06.25 19:33:01 | 100 | 58,52 |
11.06.25 19:30:45 | 100 | 58,60 |
11.06.25 19:30:34 | 100 | 58,53 |
11.06.25 19:30:03 | 100 | 58,49 |
11.06.25 19:27:31 | 100 | 58,64 |
11.06.25 19:26:10 | 100 | 58,47 |
11.06.25 19:26:10 | 100 | 58,47 |
11.06.25 19:25:19 | 100 | 58,48 |
11.06.25 19:25:19 | 100 | 58,48 |
11.06.25 19:25:11 | 101 | 58,51 |
11.06.25 19:24:21 | 100 | 58,48 |
11.06.25 19:23:40 | 100 | 58,46 |
11.06.25 19:23:40 | 100 | 58,45 |
11.06.25 19:23:40 | 100 | 58,44 |