Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:37 | 100 | 40,21 |
19.09.24 17:59:38 | 200 | 40,12 |
19.09.24 17:59:38 | 100 | 40,13 |
19.09.24 17:56:50 | 200 | 40,10 |
19.09.24 17:56:12 | 100 | 40,29 |
19.09.24 17:56:12 | 100 | 40,30 |
19.09.24 17:54:38 | 100 | 40,04 |
19.09.24 17:54:38 | 100 | 40,03 |
19.09.24 17:54:35 | 100 | 40,02 |
19.09.24 17:54:22 | 200 | 39,94 |
19.09.24 17:54:22 | 100 | 39,94 |
19.09.24 17:54:10 | 100 | 40,00 |
19.09.24 17:53:56 | 181 | 39,97 |
19.09.24 17:53:56 | 100 | 39,96 |
19.09.24 17:53:56 | 100 | 39,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:56 | 200 | 39,97 |
19.09.24 17:53:56 | 100 | 39,97 |
19.09.24 17:53:56 | 100 | 39,97 |
19.09.24 17:53:56 | 100 | 39,97 |
19.09.24 17:53:56 | 400 | 39,97 |
19.09.24 17:53:42 | 108 | 39,89 |
19.09.24 17:53:42 | 192 | 39,89 |
19.09.24 17:53:42 | 200 | 39,92 |
19.09.24 17:53:34 | 100 | 40,01 |
19.09.24 17:53:30 | 200 | 40,05 |
19.09.24 17:53:28 | 170 | 40,08 |
19.09.24 17:53:26 | 117 | 40,13 |
19.09.24 17:53:26 | 134 | 40,13 |
19.09.24 17:53:26 | 243 | 40,13 |
19.09.24 17:52:34 | 200 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:34 | 450 | 40,30 |
19.09.24 17:52:11 | 100 | 40,36 |
19.09.24 17:51:56 | 171 | 40,40 |
19.09.24 17:51:42 | 320 | 40,32 |
19.09.24 17:51:42 | 130 | 40,32 |
19.09.24 17:51:42 | 200 | 40,32 |
19.09.24 17:51:42 | 100 | 40,33 |
19.09.24 17:50:36 | 200 | 40,42 |
19.09.24 17:48:43 | 200 | 40,46 |
19.09.24 17:48:43 | 500 | 40,46 |
19.09.24 17:47:20 | 100 | 40,54 |
19.09.24 17:47:13 | 100 | 40,56 |
19.09.24 17:47:09 | 100 | 40,60 |
19.09.24 17:46:09 | 100 | 40,54 |
19.09.24 17:45:59 | 100 | 40,53 |