Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:48 | 150 | 56,29 |
09.06.25 16:11:35 | 100 | 56,38 |
09.06.25 16:10:45 | 100 | 56,38 |
09.06.25 16:10:45 | 100 | 56,38 |
09.06.25 16:10:45 | 100 | 56,38 |
09.06.25 16:10:45 | 511 | 56,38 |
09.06.25 16:10:45 | 100 | 56,38 |
09.06.25 16:10:45 | 189 | 56,38 |
09.06.25 16:10:45 | 100 | 56,39 |
09.06.25 16:10:45 | 100 | 56,41 |
09.06.25 16:10:45 | 200 | 56,42 |
09.06.25 16:10:45 | 100 | 56,42 |
09.06.25 16:09:44 | 300 | 56,63 |
09.06.25 16:09:40 | 100 | 56,55 |
09.06.25 16:09:28 | 100 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:03 | 500 | 56,61 |
09.06.25 16:09:02 | 105 | 56,50 |
09.06.25 16:07:49 | 216 | 56,28 |
09.06.25 16:07:27 | 100 | 56,16 |
09.06.25 16:06:42 | 100 | 56,16 |
09.06.25 16:05:30 | 100 | 56,24 |
09.06.25 16:01:50 | 100 | 56,20 |
09.06.25 16:01:50 | 100 | 56,20 |
09.06.25 16:01:50 | 100 | 56,20 |
09.06.25 16:01:50 | 100 | 56,20 |
09.06.25 16:01:48 | 150 | 56,22 |
09.06.25 16:01:48 | 100 | 56,20 |
09.06.25 16:01:48 | 100 | 56,21 |
09.06.25 16:01:48 | 100 | 56,23 |
09.06.25 16:01:02 | 100 | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:02 | 293 | 56,48 |
09.06.25 16:00:29 | 100 | 56,41 |
09.06.25 16:00:20 | 100 | 56,26 |
09.06.25 16:00:20 | 100 | 56,26 |
09.06.25 16:00:19 | 100 | 56,26 |
09.06.25 16:00:13 | 150 | 56,21 |
09.06.25 16:00:13 | 100 | 56,23 |
09.06.25 16:00:13 | 648 | 56,32 |
09.06.25 16:00:13 | 509 | 56,32 |
09.06.25 16:00:13 | 116 | 56,32 |
09.06.25 15:59:24 | 300 | 56,35 |
09.06.25 15:58:40 | 100 | 56,31 |
09.06.25 15:58:40 | 100 | 56,29 |
09.06.25 15:58:40 | 100 | 56,29 |
09.06.25 15:58:24 | 283 | 56,25 |