Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:49 | 400 | 41,00 |
19.09.24 19:43:49 | 100 | 41,00 |
19.09.24 19:43:49 | 200 | 41,00 |
19.09.24 19:43:46 | 100 | 40,98 |
19.09.24 19:43:46 | 700 | 40,96 |
19.09.24 19:43:46 | 500 | 40,94 |
19.09.24 19:43:46 | 100 | 40,94 |
19.09.24 19:43:46 | 100 | 40,90 |
19.09.24 19:43:34 | 100 | 40,87 |
19.09.24 19:43:30 | 100 | 40,80 |
19.09.24 19:43:09 | 100 | 40,75 |
19.09.24 19:43:09 | 100 | 40,75 |
19.09.24 19:43:07 | 400 | 40,77 |
19.09.24 19:43:07 | 600 | 40,77 |
19.09.24 19:43:06 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:06 | 442 | 40,76 |
19.09.24 19:43:06 | 100 | 40,76 |
19.09.24 19:43:06 | 500 | 40,75 |
19.09.24 19:42:55 | 536 | 40,73 |
19.09.24 19:42:55 | 150 | 40,73 |
19.09.24 19:42:55 | 300 | 40,73 |
19.09.24 19:42:55 | 200 | 40,73 |
19.09.24 19:42:47 | 1,80 Tsd. | 40,74 |
19.09.24 19:42:36 | 100 | 40,70 |
19.09.24 19:42:36 | 100 | 40,70 |
19.09.24 19:40:43 | 100 | 40,66 |
19.09.24 19:40:35 | 150 | 40,67 |
19.09.24 19:40:35 | 100 | 40,67 |
19.09.24 19:37:47 | 312 | 40,69 |
19.09.24 19:37:09 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:03 | 109 | 40,66 |
19.09.24 19:37:03 | 100 | 40,66 |
19.09.24 19:36:00 | 100 | 40,63 |
19.09.24 19:35:13 | 100 | 40,61 |
19.09.24 19:34:53 | 100 | 40,64 |
19.09.24 19:33:27 | 100 | 40,58 |
19.09.24 19:33:27 | 100 | 40,59 |
19.09.24 19:33:12 | 100 | 40,62 |
19.09.24 19:32:29 | 100 | 40,64 |
19.09.24 19:28:16 | 100 | 40,60 |
19.09.24 19:28:16 | 200 | 40,63 |
19.09.24 19:28:16 | 100 | 40,60 |
19.09.24 19:27:38 | 100 | 40,55 |
19.09.24 19:27:23 | 100 | 40,54 |
19.09.24 19:26:15 | 500 | 40,50 |