Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:35 | 100 | 53,10 |
06.06.25 16:13:25 | 100 | 53,05 |
06.06.25 16:13:09 | 104 | 53,09 |
06.06.25 16:13:00 | 100 | 53,07 |
06.06.25 16:13:00 | 100 | 53,07 |
06.06.25 16:13:00 | 112 | 53,06 |
06.06.25 16:12:19 | 100 | 52,99 |
06.06.25 16:12:19 | 111 | 53,00 |
06.06.25 16:11:58 | 100 | 52,93 |
06.06.25 16:11:58 | 100 | 52,93 |
06.06.25 16:11:55 | 105 | 52,91 |
06.06.25 16:11:55 | 100 | 52,89 |
06.06.25 16:11:41 | 200 | 52,84 |
06.06.25 16:11:41 | 100 | 52,84 |
06.06.25 16:11:39 | 166 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:39 | 134 | 52,90 |
06.06.25 16:11:29 | 200 | 52,94 |
06.06.25 16:11:29 | 200 | 52,94 |
06.06.25 16:11:24 | 100 | 52,89 |
06.06.25 16:11:24 | 100 | 52,90 |
06.06.25 16:11:09 | 100 | 53,04 |
06.06.25 16:10:27 | 100 | 53,23 |
06.06.25 16:10:13 | 100 | 53,34 |
06.06.25 16:09:53 | 111 | 53,38 |
06.06.25 16:09:53 | 151 | 53,37 |
06.06.25 16:09:00 | 150 | 53,35 |
06.06.25 16:09:00 | 150 | 53,35 |
06.06.25 16:08:54 | 100 | 53,36 |
06.06.25 16:08:49 | 150 | 53,35 |
06.06.25 16:08:49 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:42 | 105 | 53,39 |
06.06.25 16:08:39 | 100 | 53,28 |
06.06.25 16:08:35 | 110 | 53,25 |
06.06.25 16:07:34 | 100 | 53,18 |
06.06.25 16:07:29 | 100 | 53,16 |
06.06.25 16:07:25 | 200 | 53,11 |
06.06.25 16:07:02 | 157 | 53,16 |
06.06.25 16:07:02 | 150 | 53,15 |
06.06.25 16:07:02 | 100 | 53,15 |
06.06.25 16:05:45 | 100 | 53,22 |
06.06.25 16:05:10 | 100 | 53,42 |
06.06.25 16:05:10 | 100 | 53,41 |
06.06.25 16:04:46 | 200 | 53,38 |
06.06.25 16:04:42 | 100 | 53,36 |
06.06.25 16:04:36 | 100 | 53,42 |