Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | 100 | 56,33 |
15:38:50 | 100 | 56,37 |
15:38:39 | 100 | 56,36 |
15:38:28 | 100 | 56,32 |
15:37:45 | 150 | 56,06 |
15:37:45 | 350 | 56,06 |
15:37:45 | 500 | 56,07 |
15:37:45 | 301 | 56,06 |
15:37:45 | 117 | 56,06 |
15:37:45 | 900 | 56,05 |
15:37:25 | 100 | 55,96 |
15:37:03 | 150 | 55,97 |
15:36:51 | 100 | 55,99 |
15:36:20 | 600 | 56,00 |
15:36:20 | 100 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:39 | 200 | 56,61 |
15:34:23 | 100 | 56,79 |
15:34:23 | 200 | 56,79 |
15:34:23 | 122 | 56,83 |
15:34:23 | 100 | 56,77 |
15:34:23 | 100 | 56,77 |
15:34:00 | 100 | 56,71 |
15:33:28 | 201 | 56,71 |
15:33:28 | 100 | 56,74 |
15:33:28 | 100 | 56,73 |
15:32:49 | 386 | 56,68 |
15:32:44 | 100 | 56,65 |
15:32:13 | 100 | 56,77 |
15:31:08 | 100 | 57,08 |
15:30:25 | 294 | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 100 | 57,18 |
15:30:01 | 100 | 56,98 |
11.06.25 21:59:53 | 100 | 57,84 |
11.06.25 21:59:52 | 100 | 57,82 |
11.06.25 21:59:12 | 259 | 57,92 |
11.06.25 21:59:12 | 100 | 57,92 |
11.06.25 21:59:12 | 100 | 57,92 |
11.06.25 21:59:07 | 100 | 57,92 |
11.06.25 21:58:31 | 202 | 57,95 |
11.06.25 21:58:31 | 300 | 57,95 |
11.06.25 21:58:27 | 123 | 57,94 |
11.06.25 21:58:27 | 100 | 57,94 |
11.06.25 21:58:27 | 200 | 57,94 |
11.06.25 21:58:23 | 100 | 57,93 |
11.06.25 21:57:59 | 150 | 57,93 |