Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:31 | 100 | 41,13 |
19.09.24 19:44:31 | 150 | 41,14 |
19.09.24 19:44:31 | 130 | 41,14 |
19.09.24 19:44:31 | 1,17 Tsd. | 41,15 |
19.09.24 19:44:31 | 500 | 41,15 |
19.09.24 19:44:31 | 500 | 41,15 |
19.09.24 19:44:31 | 100 | 41,15 |
19.09.24 19:44:31 | 600 | 41,15 |
19.09.24 19:44:31 | 100 | 41,15 |
19.09.24 19:44:31 | 100 | 41,13 |
19.09.24 19:44:31 | 700 | 41,13 |
19.09.24 19:44:31 | 330 | 41,12 |
19.09.24 19:44:23 | 100 | 41,10 |
19.09.24 19:44:22 | 100 | 41,10 |
19.09.24 19:44:20 | 148 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:17 | 330 | 41,12 |
19.09.24 19:44:17 | 200 | 41,11 |
19.09.24 19:44:17 | 100 | 41,11 |
19.09.24 19:44:17 | 700 | 41,12 |
19.09.24 19:44:17 | 100 | 41,11 |
19.09.24 19:44:17 | 330 | 41,10 |
19.09.24 19:44:17 | 200 | 41,10 |
19.09.24 19:44:17 | 100 | 41,10 |
19.09.24 19:44:17 | 200 | 41,09 |
19.09.24 19:44:17 | 150 | 41,06 |
19.09.24 19:44:16 | 100 | 41,03 |
19.09.24 19:44:16 | 100 | 41,10 |
19.09.24 19:44:16 | 468 | 41,11 |
19.09.24 19:44:16 | 500 | 41,11 |
19.09.24 19:44:16 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:13 | 210 | 41,11 |
19.09.24 19:44:13 | 100 | 41,11 |
19.09.24 19:44:13 | 600 | 41,11 |
19.09.24 19:44:06 | 489 | 41,06 |
19.09.24 19:44:06 | 200 | 41,06 |
19.09.24 19:44:06 | 200 | 41,06 |
19.09.24 19:44:05 | 100 | 41,05 |
19.09.24 19:43:58 | 100 | 41,06 |
19.09.24 19:43:58 | 100 | 41,06 |
19.09.24 19:43:58 | 100 | 41,06 |
19.09.24 19:43:56 | 100 | 41,08 |
19.09.24 19:43:56 | 138 | 41,08 |
19.09.24 19:43:56 | 130 | 41,09 |
19.09.24 19:43:56 | 200 | 41,09 |
19.09.24 19:43:53 | 100 | 41,07 |