Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | 200 | 56,15 |
16:02:12 | 100 | 56,14 |
16:02:06 | 100 | 56,12 |
16:02:05 | 110 | 56,12 |
16:01:59 | 100 | 56,18 |
16:01:59 | 200 | 56,18 |
16:01:59 | 100 | 56,18 |
16:01:43 | 100 | 56,28 |
16:01:43 | 100 | 56,26 |
16:01:38 | 100 | 56,21 |
16:01:17 | 100 | 56,24 |
16:00:58 | 100 | 56,18 |
16:00:48 | 100 | 56,14 |
16:00:37 | 275 | 56,13 |
16:00:37 | 150 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 56,27 |
15:59:57 | 100 | 56,21 |
15:59:02 | 100 | 56,23 |
15:59:02 | 100 | 56,21 |
15:58:28 | 200 | 56,23 |
15:58:21 | 180 | 56,33 |
15:58:21 | 100 | 56,34 |
15:58:21 | 100 | 56,34 |
15:58:12 | 100 | 56,34 |
15:58:00 | 100 | 56,44 |
15:58:00 | 246 | 56,43 |
15:58:00 | 201 | 56,43 |
15:56:56 | 100 | 56,65 |
15:56:56 | 100 | 56,65 |
15:56:23 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:23 | 100 | 56,65 |
15:56:23 | 100 | 56,65 |
15:56:23 | 100 | 56,65 |
15:56:23 | 100 | 56,65 |
15:56:22 | 100 | 56,63 |
15:56:03 | 100 | 56,55 |
15:55:50 | 100 | 56,50 |
15:55:50 | 100 | 56,50 |
15:55:50 | 100 | 56,49 |
15:55:50 | 100 | 56,50 |
15:55:48 | 119 | 56,53 |
15:55:48 | 100 | 56,52 |
15:55:32 | 100 | 56,63 |
15:55:11 | 100 | 56,68 |
15:54:54 | 100 | 56,64 |