Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:49 | 100 | 56,12 |
09.06.25 17:59:47 | 103 | 56,12 |
09.06.25 17:59:47 | 100 | 56,13 |
09.06.25 17:59:45 | 100 | 56,02 |
09.06.25 17:57:26 | 100 | 55,96 |
09.06.25 17:54:29 | 100 | 56,13 |
09.06.25 17:53:35 | 200 | 56,26 |
09.06.25 17:51:42 | 200 | 56,21 |
09.06.25 17:51:38 | 100 | 56,24 |
09.06.25 17:51:15 | 100 | 56,19 |
09.06.25 17:50:49 | 100 | 56,19 |
09.06.25 17:50:12 | 116 | 56,17 |
09.06.25 17:50:12 | 100 | 56,18 |
09.06.25 17:49:21 | 100 | 56,16 |
09.06.25 17:47:48 | 100 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:47:43 | 100 | 56,13 |
09.06.25 17:47:05 | 100 | 56,20 |
09.06.25 17:47:03 | 100 | 56,20 |
09.06.25 17:46:54 | 212 | 56,14 |
09.06.25 17:46:36 | 100 | 56,15 |
09.06.25 17:45:32 | 100 | 56,31 |
09.06.25 17:45:32 | 100 | 56,30 |
09.06.25 17:45:09 | 100 | 56,29 |
09.06.25 17:45:09 | 100 | 56,30 |
09.06.25 17:44:47 | 100 | 56,20 |
09.06.25 17:44:12 | 100 | 56,22 |
09.06.25 17:44:12 | 100 | 56,22 |
09.06.25 17:44:12 | 100 | 56,22 |
09.06.25 17:44:11 | 100 | 56,23 |
09.06.25 17:44:04 | 155 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:13 | 100 | 56,19 |
09.06.25 17:43:04 | 192 | 56,23 |
09.06.25 17:42:23 | 100 | 56,17 |
09.06.25 17:40:48 | 100 | 56,18 |
09.06.25 17:39:28 | 200 | 56,27 |
09.06.25 17:38:53 | 150 | 56,29 |
09.06.25 17:38:53 | 100 | 56,29 |
09.06.25 17:38:53 | 100 | 56,28 |
09.06.25 17:38:53 | 330 | 56,28 |
09.06.25 17:38:31 | 100 | 56,26 |
09.06.25 17:37:23 | 100 | 56,25 |
09.06.25 17:37:02 | 100 | 56,16 |
09.06.25 17:35:40 | 122 | 56,17 |
09.06.25 17:35:10 | 189 | 56,10 |
09.06.25 17:35:10 | 100 | 56,10 |