Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:12 | 100 | 53,87 |
06.06.25 16:46:05 | 100 | 53,83 |
06.06.25 16:45:37 | 235 | 53,76 |
06.06.25 16:45:37 | 165 | 53,76 |
06.06.25 16:45:04 | 100 | 53,92 |
06.06.25 16:44:49 | 100 | 53,83 |
06.06.25 16:43:13 | 100 | 53,92 |
06.06.25 16:43:13 | 100 | 53,92 |
06.06.25 16:43:01 | 243 | 53,96 |
06.06.25 16:42:30 | 100 | 53,73 |
06.06.25 16:42:30 | 100 | 53,73 |
06.06.25 16:40:36 | 200 | 53,73 |
06.06.25 16:40:22 | 150 | 53,66 |
06.06.25 16:38:59 | 100 | 53,51 |
06.06.25 16:38:15 | 251 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:49 | 100 | 53,49 |
06.06.25 16:37:45 | 128 | 53,48 |
06.06.25 16:37:45 | 100 | 53,44 |
06.06.25 16:37:18 | 100 | 53,42 |
06.06.25 16:36:58 | 113 | 53,37 |
06.06.25 16:36:55 | 100 | 53,27 |
06.06.25 16:35:51 | 100 | 53,30 |
06.06.25 16:33:07 | 130 | 53,18 |
06.06.25 16:33:06 | 100 | 53,17 |
06.06.25 16:33:06 | 100 | 53,17 |
06.06.25 16:33:06 | 200 | 53,18 |
06.06.25 16:33:06 | 100 | 53,18 |
06.06.25 16:33:06 | 100 | 53,17 |
06.06.25 16:33:05 | 100 | 53,18 |
06.06.25 16:33:04 | 125 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:04 | 100 | 53,20 |
06.06.25 16:33:04 | 140 | 53,20 |
06.06.25 16:33:04 | 100 | 53,21 |
06.06.25 16:33:04 | 221 | 53,20 |
06.06.25 16:33:04 | 100 | 53,20 |
06.06.25 16:33:04 | 100 | 53,20 |
06.06.25 16:33:02 | 196 | 53,30 |
06.06.25 16:33:02 | 100 | 53,32 |
06.06.25 16:32:11 | 100 | 53,18 |
06.06.25 16:32:06 | 100 | 53,23 |
06.06.25 16:32:06 | 100 | 53,22 |
06.06.25 16:32:06 | 100 | 53,22 |
06.06.25 16:32:05 | 200 | 53,25 |
06.06.25 16:31:40 | 128 | 53,37 |
06.06.25 16:30:13 | 100 | 53,34 |