Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:36 | 100 | 53,42 |
06.06.25 16:03:09 | 118 | 53,33 |
06.06.25 16:02:56 | 100 | 53,37 |
06.06.25 16:02:56 | 150 | 53,37 |
06.06.25 16:02:56 | 150 | 53,37 |
06.06.25 16:02:30 | 100 | 53,43 |
06.06.25 16:02:30 | 100 | 53,43 |
06.06.25 16:00:53 | 200 | 53,59 |
06.06.25 16:00:47 | 100 | 53,58 |
06.06.25 16:00:47 | 100 | 53,58 |
06.06.25 16:00:47 | 100 | 53,58 |
06.06.25 16:00:47 | 100 | 53,58 |
06.06.25 16:00:47 | 100 | 53,57 |
06.06.25 16:00:47 | 100 | 53,57 |
06.06.25 16:00:47 | 100 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:47 | 200 | 53,50 |
06.06.25 16:00:46 | 100 | 53,50 |
06.06.25 16:00:46 | 100 | 53,52 |
06.06.25 16:00:41 | 155 | 53,63 |
06.06.25 16:00:14 | 100 | 53,86 |
06.06.25 16:00:14 | 100 | 53,81 |
06.06.25 16:00:10 | 100 | 53,75 |
06.06.25 16:00:02 | 100 | 53,78 |
06.06.25 16:00:02 | 300 | 53,79 |
06.06.25 15:59:49 | 100 | 53,78 |
06.06.25 15:59:19 | 100 | 53,73 |
06.06.25 15:59:03 | 102 | 53,73 |
06.06.25 15:58:16 | 100 | 53,65 |
06.06.25 15:58:02 | 100 | 53,74 |
06.06.25 15:57:49 | 100 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:49 | 100 | 53,81 |
06.06.25 15:57:49 | 100 | 53,80 |
06.06.25 15:57:49 | 100 | 53,79 |
06.06.25 15:57:42 | 112 | 53,76 |
06.06.25 15:57:39 | 100 | 53,69 |
06.06.25 15:57:28 | 100 | 53,67 |
06.06.25 15:57:28 | 100 | 53,67 |
06.06.25 15:56:57 | 104 | 53,64 |
06.06.25 15:56:48 | 172 | 53,57 |
06.06.25 15:56:47 | 100 | 53,63 |
06.06.25 15:56:47 | 100 | 53,63 |
06.06.25 15:56:47 | 100 | 53,63 |
06.06.25 15:56:32 | 100 | 53,64 |
06.06.25 15:55:09 | 100 | 54,12 |
06.06.25 15:55:09 | 100 | 54,11 |