Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:27 | 230 | 40,55 |
19.09.24 19:00:27 | 100 | 40,55 |
19.09.24 19:00:27 | 100 | 40,55 |
19.09.24 19:00:27 | 100 | 40,54 |
19.09.24 19:00:27 | 200 | 40,52 |
19.09.24 19:00:23 | 100 | 40,52 |
19.09.24 18:59:27 | 100 | 40,55 |
19.09.24 18:58:25 | 100 | 40,43 |
19.09.24 18:57:51 | 100 | 40,50 |
19.09.24 18:57:51 | 781 | 40,48 |
19.09.24 18:57:51 | 188 | 40,48 |
19.09.24 18:57:14 | 300 | 40,47 |
19.09.24 18:57:14 | 100 | 40,48 |
19.09.24 18:56:54 | 100 | 40,54 |
19.09.24 18:56:54 | 165 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:25 | 100 | 40,52 |
19.09.24 18:55:06 | 100 | 40,53 |
19.09.24 18:55:06 | 100 | 40,53 |
19.09.24 18:54:57 | 100 | 40,57 |
19.09.24 18:54:37 | 246 | 40,60 |
19.09.24 18:54:37 | 207 | 40,60 |
19.09.24 18:54:37 | 100 | 40,58 |
19.09.24 18:54:37 | 100 | 40,57 |
19.09.24 18:54:12 | 110 | 40,57 |
19.09.24 18:54:11 | 100 | 40,55 |
19.09.24 18:54:11 | 100 | 40,54 |
19.09.24 18:53:08 | 146 | 40,48 |
19.09.24 18:53:05 | 145 | 40,47 |
19.09.24 18:53:04 | 100 | 40,46 |
19.09.24 18:51:35 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:37 | 200 | 40,45 |
19.09.24 18:49:46 | 150 | 40,40 |
19.09.24 18:49:44 | 100 | 40,38 |
19.09.24 18:48:19 | 100 | 40,21 |
19.09.24 18:48:19 | 100 | 40,21 |
19.09.24 18:48:19 | 100 | 40,21 |
19.09.24 18:48:19 | 100 | 40,21 |
19.09.24 18:48:12 | 100 | 40,22 |
19.09.24 18:48:10 | 100 | 40,24 |
19.09.24 18:48:10 | 488 | 40,26 |
19.09.24 18:48:10 | 112 | 40,26 |
19.09.24 18:47:33 | 500 | 40,27 |
19.09.24 18:47:33 | 100 | 40,27 |
19.09.24 18:46:12 | 100 | 40,24 |
19.09.24 18:45:46 | 190 | 40,26 |