Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:21 | 150 | 40,46 |
19.09.24 19:19:08 | 100 | 40,46 |
19.09.24 19:18:51 | 100 | 40,46 |
19.09.24 19:18:51 | 100 | 40,48 |
19.09.24 19:18:17 | 100 | 40,48 |
19.09.24 19:18:17 | 100 | 40,48 |
19.09.24 19:16:59 | 100 | 40,50 |
19.09.24 19:14:11 | 200 | 40,52 |
19.09.24 19:13:40 | 270 | 40,50 |
19.09.24 19:12:50 | 100 | 40,48 |
19.09.24 19:12:36 | 100 | 40,44 |
19.09.24 19:12:23 | 200 | 40,43 |
19.09.24 19:12:23 | 139 | 40,43 |
19.09.24 19:11:01 | 100 | 40,31 |
19.09.24 19:10:18 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:07 | 100 | 40,20 |
19.09.24 19:07:59 | 100 | 40,16 |
19.09.24 19:07:34 | 100 | 40,08 |
19.09.24 19:07:27 | 109 | 40,11 |
19.09.24 19:07:27 | 197 | 40,11 |
19.09.24 19:07:27 | 394 | 40,11 |
19.09.24 19:07:13 | 200 | 40,14 |
19.09.24 19:05:50 | 100 | 40,27 |
19.09.24 19:02:35 | 200 | 40,49 |
19.09.24 19:02:35 | 100 | 40,50 |
19.09.24 19:02:34 | 100 | 40,52 |
19.09.24 19:02:34 | 109 | 40,52 |
19.09.24 19:02:32 | 100 | 40,54 |
19.09.24 19:01:15 | 100 | 40,52 |
19.09.24 19:01:12 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:56 | 181 | 40,54 |
19.09.24 19:00:56 | 100 | 40,54 |
19.09.24 19:00:27 | 100 | 40,55 |
19.09.24 19:00:27 | 230 | 40,55 |
19.09.24 19:00:27 | 100 | 40,55 |
19.09.24 19:00:27 | 100 | 40,55 |
19.09.24 19:00:27 | 100 | 40,54 |
19.09.24 19:00:27 | 200 | 40,52 |
19.09.24 19:00:23 | 100 | 40,52 |
19.09.24 18:59:27 | 100 | 40,55 |
19.09.24 18:58:25 | 100 | 40,43 |
19.09.24 18:57:51 | 100 | 40,50 |
19.09.24 18:57:51 | 781 | 40,48 |
19.09.24 18:57:51 | 188 | 40,48 |
19.09.24 18:57:14 | 300 | 40,47 |