Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:26 | 100 | 55,90 |
12.06.25 16:12:55 | 100 | 55,94 |
12.06.25 16:12:42 | 100 | 55,88 |
12.06.25 16:12:21 | 100 | 55,82 |
12.06.25 16:12:16 | 126 | 55,78 |
12.06.25 16:12:16 | 100 | 55,78 |
12.06.25 16:11:47 | 198 | 55,65 |
12.06.25 16:10:47 | 150 | 55,68 |
12.06.25 16:10:47 | 200 | 55,70 |
12.06.25 16:10:47 | 100 | 55,70 |
12.06.25 16:10:41 | 127 | 55,80 |
12.06.25 16:09:43 | 100 | 55,91 |
12.06.25 16:09:37 | 100 | 55,89 |
12.06.25 16:08:05 | 100 | 56,00 |
12.06.25 16:07:43 | 100 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:43 | 100 | 55,98 |
12.06.25 16:07:16 | 100 | 55,84 |
12.06.25 16:06:48 | 151 | 55,77 |
12.06.25 16:06:48 | 149 | 55,77 |
12.06.25 16:06:46 | 100 | 55,79 |
12.06.25 16:06:45 | 100 | 55,75 |
12.06.25 16:06:35 | 100 | 55,72 |
12.06.25 16:06:35 | 100 | 55,72 |
12.06.25 16:05:54 | 100 | 55,59 |
12.06.25 16:05:51 | 100 | 55,62 |
12.06.25 16:05:45 | 102 | 55,61 |
12.06.25 16:05:45 | 250 | 55,61 |
12.06.25 16:05:45 | 100 | 55,61 |
12.06.25 16:05:40 | 100 | 55,72 |
12.06.25 16:05:27 | 100 | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:24 | 100 | 55,80 |
12.06.25 16:05:08 | 100 | 55,95 |
12.06.25 16:05:05 | 100 | 55,97 |
12.06.25 16:05:05 | 100 | 55,95 |
12.06.25 16:05:03 | 100 | 55,92 |
12.06.25 16:05:03 | 100 | 55,92 |
12.06.25 16:05:03 | 400 | 55,92 |
12.06.25 16:04:56 | 100 | 55,91 |
12.06.25 16:04:21 | 100 | 55,92 |
12.06.25 16:04:21 | 100 | 55,91 |
12.06.25 16:04:16 | 200 | 55,86 |
12.06.25 16:04:07 | 100 | 55,92 |
12.06.25 16:03:59 | 100 | 55,93 |
12.06.25 16:03:52 | 200 | 55,96 |
12.06.25 16:03:38 | 100 | 56,03 |