Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:35 | 100 | 54,50 |
06.06.25 21:25:26 | 100 | 54,54 |
06.06.25 21:25:26 | 400 | 54,51 |
06.06.25 21:23:48 | 100 | 54,51 |
06.06.25 21:23:27 | 100 | 54,46 |
06.06.25 21:23:18 | 100 | 54,49 |
06.06.25 21:21:56 | 100 | 54,42 |
06.06.25 21:21:37 | 100 | 54,39 |
06.06.25 21:21:04 | 100 | 54,43 |
06.06.25 21:20:50 | 100 | 54,49 |
06.06.25 21:20:25 | 100 | 54,49 |
06.06.25 21:18:00 | 100 | 54,60 |
06.06.25 21:17:53 | 100 | 54,59 |
06.06.25 21:17:46 | 100 | 54,50 |
06.06.25 21:17:46 | 100 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:00 | 100 | 54,49 |
06.06.25 21:15:28 | 100 | 54,38 |
06.06.25 21:15:03 | 112 | 54,40 |
06.06.25 21:15:03 | 100 | 54,40 |
06.06.25 21:14:30 | 100 | 54,41 |
06.06.25 21:14:30 | 100 | 54,42 |
06.06.25 21:13:50 | 100 | 54,40 |
06.06.25 21:13:50 | 100 | 54,40 |
06.06.25 21:13:50 | 100 | 54,40 |
06.06.25 21:10:17 | 150 | 54,26 |
06.06.25 21:10:15 | 100 | 54,27 |
06.06.25 21:10:15 | 100 | 54,25 |
06.06.25 21:10:15 | 100 | 54,24 |
06.06.25 21:10:15 | 177 | 54,23 |
06.06.25 21:10:15 | 150 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:59 | 100 | 54,30 |
06.06.25 21:08:40 | 100 | 54,28 |
06.06.25 21:08:26 | 100 | 54,27 |
06.06.25 21:07:43 | 100 | 54,27 |
06.06.25 21:05:41 | 141 | 54,25 |
06.06.25 21:05:41 | 427 | 54,25 |
06.06.25 21:04:49 | 100 | 54,22 |
06.06.25 21:04:34 | 100 | 54,21 |
06.06.25 21:03:43 | 100 | 54,18 |
06.06.25 21:02:42 | 100 | 54,18 |
06.06.25 21:02:40 | 100 | 54,18 |
06.06.25 21:01:27 | 100 | 54,16 |
06.06.25 21:01:04 | 100 | 54,12 |
06.06.25 21:00:24 | 100 | 54,12 |
06.06.25 20:58:41 | 100 | 54,05 |