NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:00:08 | 0 | 60,050 |
26.05.25 18:45:06 | 0 | 60,050 |
26.05.25 18:30:08 | 0 | 60,050 |
26.05.25 18:15:09 | 0 | 60,050 |
26.05.25 18:00:07 | 0 | 60,050 |
26.05.25 17:45:08 | 0 | 60,050 |
26.05.25 17:35:07 | 0 | 60,050 |
26.05.25 17:15:11 | 0 | 60,150 |
26.05.25 17:00:07 | 0 | 60,200 |
26.05.25 16:45:03 | 0 | 60,050 |
26.05.25 16:30:04 | 0 | 60,050 |
26.05.25 16:15:02 | 0 | 60,100 |
26.05.25 16:00:06 | 0 | 60,050 |
26.05.25 15:45:02 | 0 | 60,250 |
26.05.25 15:35:09 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:30:03 | 0 | 60,200 |
26.05.25 15:15:01 | 0 | 60,300 |
26.05.25 15:00:06 | 0 | 60,250 |
26.05.25 14:45:04 | 0 | 60,250 |
26.05.25 14:30:06 | 0 | 60,300 |
26.05.25 14:00:02 | 0 | 60,050 |
26.05.25 13:45:05 | 0 | 59,900 |
26.05.25 13:30:08 | 0 | 59,900 |
26.05.25 13:27:04 | 0 | 59,900 |
26.05.25 13:15:02 | 0 | 59,700 |
26.05.25 13:05:05 | 0 | 59,900 |
26.05.25 12:45:01 | 0 | 59,950 |
26.05.25 12:30:07 | 0 | 60,000 |
26.05.25 12:15:02 | 0 | 60,050 |
26.05.25 12:00:03 | 0 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:45:01 | 0 | 60,350 |
26.05.25 11:30:06 | 0 | 60,300 |
26.05.25 11:15:02 | 0 | 60,300 |
26.05.25 11:00:05 | 0 | 60,150 |
26.05.25 10:45:02 | 0 | 60,150 |
26.05.25 10:30:03 | 0 | 60,300 |
26.05.25 10:15:04 | 0 | 60,350 |
26.05.25 10:00:05 | 0 | 60,650 |
26.05.25 09:45:02 | 0 | 60,650 |
26.05.25 09:30:03 | 0 | 61,000 |
26.05.25 09:24:36 | 81 | 61,150 |
26.05.25 09:24:30 | 81 | 61,150 |
26.05.25 09:15:11 | 0 | 60,700 |
26.05.25 09:08:32 | 20 | 61,300 |
26.05.25 09:05:04 | 0 | 61,050 |