NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:02 | 0 | 59,900 |
23.05.25 14:00:05 | 0 | 59,850 |
23.05.25 13:45:02 | 0 | 60,500 |
23.05.25 13:30:15 | 0 | 61,300 |
23.05.25 13:27:07 | 0 | 61,300 |
23.05.25 13:15:05 | 0 | 61,400 |
23.05.25 13:05:28 | 0 | 61,500 |
23.05.25 12:45:05 | 0 | 61,650 |
23.05.25 12:30:09 | 0 | 61,700 |
23.05.25 12:15:08 | 0 | 61,800 |
23.05.25 12:00:06 | 0 | 61,800 |
23.05.25 11:45:07 | 0 | 61,500 |
23.05.25 11:30:09 | 0 | 61,450 |
23.05.25 11:15:06 | 0 | 61,800 |
23.05.25 11:00:08 | 0 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:45:04 | 0 | 61,950 |
23.05.25 10:30:10 | 0 | 61,900 |
23.05.25 10:15:05 | 0 | 62,050 |
23.05.25 10:00:09 | 0 | 62,100 |
23.05.25 09:45:04 | 0 | 62,150 |
23.05.25 09:30:08 | 0 | 62,250 |
23.05.25 09:15:10 | 0 | 62,100 |
23.05.25 09:05:04 | 0 | 61,800 |
23.05.25 08:45:09 | 0 | 61,300 |
23.05.25 08:40:08 | 0 | 61,250 |
23.05.25 08:30:05 | 0 | 61,250 |
23.05.25 08:26:05 | 0 | 61,200 |
23.05.25 08:15:04 | 0 | 61,200 |
22.05.25 21:45:06 | 0 | 61,700 |
22.05.25 21:30:03 | 0 | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:04 | 0 | 61,750 |
22.05.25 21:00:03 | 0 | 61,750 |
22.05.25 20:45:06 | 0 | 61,700 |
22.05.25 20:30:09 | 0 | 61,750 |
22.05.25 20:15:01 | 0 | 61,600 |
22.05.25 20:01:05 | 0 | 61,600 |
22.05.25 19:45:01 | 0 | 61,600 |
22.05.25 19:30:07 | 0 | 61,600 |
22.05.25 19:15:04 | 0 | 61,600 |
22.05.25 19:00:05 | 0 | 61,600 |
22.05.25 18:45:07 | 0 | 61,650 |
22.05.25 18:30:05 | 0 | 61,650 |
22.05.25 18:15:05 | 0 | 61,600 |
22.05.25 17:58:46 | 50 | 62,400 |
22.05.25 17:58:43 | 50 | 62,400 |