NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:27:06 | 0 | 62,000 |
22.05.25 13:15:06 | 0 | 61,650 |
22.05.25 13:05:09 | 0 | 61,750 |
22.05.25 12:45:04 | 0 | 61,800 |
22.05.25 12:30:06 | 0 | 61,850 |
22.05.25 12:15:05 | 0 | 61,850 |
22.05.25 12:00:05 | 0 | 62,000 |
22.05.25 11:45:06 | 0 | 62,300 |
22.05.25 11:30:07 | 0 | 62,250 |
22.05.25 11:15:03 | 0 | 62,200 |
22.05.25 11:00:07 | 0 | 62,300 |
22.05.25 10:45:02 | 0 | 62,400 |
22.05.25 10:30:07 | 0 | 62,350 |
22.05.25 10:15:04 | 0 | 62,000 |
22.05.25 10:00:08 | 0 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:45:06 | 0 | 61,850 |
22.05.25 09:30:08 | 0 | 62,100 |
22.05.25 09:15:15 | 0 | 62,600 |
22.05.25 09:05:07 | 0 | 62,450 |
22.05.25 08:45:08 | 0 | 61,800 |
22.05.25 08:40:09 | 0 | 62,050 |
22.05.25 08:30:09 | 0 | 62,050 |
22.05.25 08:26:13 | 0 | 61,750 |
22.05.25 08:15:08 | 0 | 61,750 |
21.05.25 21:55:02 | 0 | 62,500 |
21.05.25 21:45:01 | 0 | 62,500 |
21.05.25 21:30:06 | 0 | 62,500 |
21.05.25 21:15:02 | 0 | 62,500 |
21.05.25 21:00:06 | 0 | 62,500 |
21.05.25 20:45:06 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:04 | 0 | 62,500 |
21.05.25 20:15:02 | 0 | 62,500 |
21.05.25 20:01:02 | 0 | 62,550 |
21.05.25 19:45:04 | 0 | 62,650 |
21.05.25 19:30:04 | 0 | 62,500 |
21.05.25 19:15:03 | 0 | 62,550 |
21.05.25 19:00:04 | 0 | 62,600 |
21.05.25 18:45:05 | 0 | 62,800 |
21.05.25 18:30:05 | 0 | 62,600 |
21.05.25 18:15:02 | 0 | 62,600 |
21.05.25 18:00:07 | 0 | 62,600 |
21.05.25 17:46:27 | 5 | 62,650 |
21.05.25 17:46:23 | 5 | 62,650 |
21.05.25 17:45:02 | 0 | 62,650 |
21.05.25 17:35:05 | 0 | 62,550 |