NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:30:06 | 0 | 90,100 |
04.12.24 15:15:06 | 0 | 90,450 |
04.12.24 15:00:05 | 0 | 90,000 |
04.12.24 14:45:02 | 0 | 90,700 |
04.12.24 14:30:06 | 0 | 90,800 |
04.12.24 14:15:02 | 0 | 90,500 |
04.12.24 14:00:05 | 0 | 90,400 |
04.12.24 13:45:03 | 0 | 90,650 |
04.12.24 13:30:09 | 0 | 90,600 |
04.12.24 13:27:04 | 0 | 90,600 |
04.12.24 13:15:03 | 0 | 90,550 |
04.12.24 13:05:06 | 0 | 90,600 |
04.12.24 12:45:04 | 0 | 90,600 |
04.12.24 12:30:08 | 0 | 90,150 |
04.12.24 12:15:02 | 0 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:00:06 | 0 | 90,200 |
04.12.24 11:45:05 | 0 | 89,900 |
04.12.24 11:30:02 | 0 | 89,550 |
04.12.24 11:15:01 | 0 | 91,050 |
04.12.24 11:00:02 | 0 | 91,050 |
04.12.24 10:45:02 | 0 | 91,700 |
04.12.24 10:30:07 | 0 | 92,550 |
04.12.24 10:15:01 | 0 | 92,600 |
04.12.24 10:00:05 | 0 | 92,600 |
04.12.24 09:45:06 | 0 | 93,400 |
04.12.24 09:30:02 | 0 | 93,250 |
04.12.24 09:15:09 | 0 | 93,100 |
04.12.24 09:05:03 | 0 | 92,850 |
04.12.24 08:45:05 | 0 | 91,950 |
04.12.24 08:40:05 | 0 | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:30:03 | 0 | 92,150 |
04.12.24 08:26:07 | 0 | 92,150 |
04.12.24 08:15:04 | 0 | 92,150 |
03.12.24 21:55:03 | 0 | 91,800 |
03.12.24 21:45:03 | 0 | 91,750 |
03.12.24 21:30:08 | 0 | 91,750 |
03.12.24 21:15:01 | 0 | 91,800 |
03.12.24 21:00:07 | 0 | 91,800 |
03.12.24 20:45:04 | 0 | 91,800 |
03.12.24 20:30:07 | 0 | 91,800 |
03.12.24 20:15:05 | 0 | 91,750 |
03.12.24 20:01:02 | 0 | 91,750 |
03.12.24 19:45:07 | 0 | 91,800 |
03.12.24 19:30:02 | 0 | 91,750 |
03.12.24 19:15:03 | 0 | 91,850 |