NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:52 | 10 | 78,20 |
| 12:10:16 | 73 | 78,20 |
| 12:08:42 | 48 | 78,20 |
| 12:05:48 | 10 | 78,20 |
| 12:00:41 | 10 | 78,20 |
| 11:58:19 | 49 | 78,15 |
| 11:55:38 | 10 | 78,20 |
| 11:50:36 | 10 | 78,20 |
| 11:47:01 | 12 | 78,15 |
| 11:45:33 | 11 | 78,20 |
| 11:40:30 | 10 | 78,20 |
| 11:35:29 | 11 | 78,20 |
| 11:34:17 | 53 | 78,20 |
| 11:32:08 | 33 | 78,20 |
| 11:30:35 | 10 | 78,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:28 | 6 | 78,20 |
| 11:20:39 | 1 | 78,25 |
| 11:18:10 | 7 | 78,20 |
| 11:15:38 | 10 | 78,25 |
| 11:10:47 | 1 | 78,25 |
| 11:08:17 | 7 | 78,20 |
| 11:03:48 | 21 | 78,20 |
| 11:03:48 | 33 | 78,20 |
| 11:00:37 | 10 | 78,20 |
| 10:53:32 | 10 | 78,20 |
| 10:53:32 | 9 | 78,20 |
| 10:53:32 | 4 | 78,20 |
| 10:53:31 | 106 | 78,20 |
| 10:50:35 | 11 | 78,25 |
| 10:45:33 | 10 | 78,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:33 | 10 | 78,25 |
| 10:35:29 | 10 | 78,25 |
| 10:35:26 | 53 | 78,25 |
| 10:30:26 | 10 | 78,25 |
| 10:28:21 | 927 | 78,20 |
| 10:28:19 | 41 | 78,15 |
| 10:25:28 | 11 | 78,15 |
| 10:18:38 | 1 | 78,15 |
| 10:15:37 | 39 | 78,15 |
| 10:10:56 | 29 | 78,15 |
| 10:10:56 | 30 | 78,15 |
| 10:10:55 | 57 | 78,15 |
| 10:10:55 | 548 | 78,15 |
| 10:10:42 | 86 | 78,15 |
| 10:05:57 | 3 | 78,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login