NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:26 | 11 | 78,20 |
| 13:12:17 | 11 | 78,20 |
| 13:11:38 | 16 | 78,20 |
| 13:07:26 | 3 | 78,20 |
| 13:06:31 | 2 | 78,20 |
| 13:05:40 | 2 | 78,20 |
| 13:04:46 | 1 | 78,20 |
| 13:03:54 | 1 | 78,20 |
| 13:03:02 | 1 | 78,20 |
| 13:02:20 | 1 | 78,15 |
| 12:59:45 | 16 | 78,15 |
| 12:55:31 | 9 | 78,20 |
| 12:50:28 | 10 | 78,20 |
| 12:48:48 | 3 | 78,15 |
| 12:45:37 | 10 | 78,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:12 | 46 | 78,20 |
| 12:40:35 | 10 | 78,20 |
| 12:35:37 | 10 | 78,20 |
| 12:30:45 | 10 | 78,20 |
| 12:25:54 | 10 | 78,20 |
| 12:24:32 | 9 | 78,15 |
| 12:22:44 | 200 | 78,15 |
| 12:20:54 | 10 | 78,20 |
| 12:15:49 | 10 | 78,20 |
| 12:10:52 | 10 | 78,20 |
| 12:10:16 | 73 | 78,20 |
| 12:08:42 | 48 | 78,20 |
| 12:05:48 | 10 | 78,20 |
| 12:00:41 | 10 | 78,20 |
| 11:58:19 | 49 | 78,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:38 | 10 | 78,20 |
| 11:50:36 | 10 | 78,20 |
| 11:47:01 | 12 | 78,15 |
| 11:45:33 | 11 | 78,20 |
| 11:40:30 | 10 | 78,20 |
| 11:35:29 | 11 | 78,20 |
| 11:34:17 | 53 | 78,20 |
| 11:32:08 | 33 | 78,20 |
| 11:30:35 | 10 | 78,20 |
| 11:23:28 | 6 | 78,20 |
| 11:20:39 | 1 | 78,25 |
| 11:18:10 | 7 | 78,20 |
| 11:15:38 | 10 | 78,25 |
| 11:10:47 | 1 | 78,25 |
| 11:08:17 | 7 | 78,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login