NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:51 | 37 | 33,740 |
| 12:57:36 | 57 | 33,700 |
| 12:57:36 | 230 | 33,700 |
| 12:56:19 | 90 | 33,700 |
| 12:55:57 | 251 | 33,700 |
| 12:54:59 | 48 | 33,740 |
| 12:54:55 | 1 | 33,740 |
| 12:54:55 | 2 | 33,740 |
| 12:54:55 | 96 | 33,740 |
| 12:45:26 | 17 | 33,840 |
| 12:45:26 | 3 | 33,840 |
| 12:45:26 | 1 | 33,840 |
| 12:45:26 | 1 | 33,840 |
| 12:45:26 | 2 | 33,840 |
| 12:45:26 | 5 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:26 | 12 | 33,840 |
| 12:45:26 | 2 | 33,840 |
| 12:45:26 | 35 | 33,840 |
| 12:45:26 | 86 | 33,840 |
| 12:45:26 | 20 | 33,840 |
| 12:45:26 | 575 | 33,840 |
| 12:37:27 | 95 | 33,860 |
| 12:23:16 | 57 | 33,860 |
| 12:16:17 | 61 | 33,740 |
| 12:16:11 | 85 | 33,780 |
| 12:15:43 | 48 | 33,700 |
| 12:15:43 | 41 | 33,660 |
| 12:15:43 | 600 | 33,660 |
| 12:12:58 | 1 | 33,780 |
| 12:09:33 | 20 | 33,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:33 | 180 | 33,900 |
| 12:08:33 | 63 | 33,880 |
| 12:08:33 | 41 | 33,840 |
| 12:08:33 | 72 | 33,840 |
| 12:07:44 | 406 | 33,800 |
| 12:07:44 | 479 | 33,840 |
| 12:07:30 | 29 | 33,840 |
| 12:07:30 | 60 | 33,840 |
| 12:07:28 | 28 | 33,760 |
| 12:07:28 | 400 | 33,760 |
| 12:07:27 | 1 | 33,760 |
| 12:07:27 | 1 | 33,760 |
| 12:07:27 | 491 | 33,760 |
| 12:07:27 | 142 | 33,760 |
| 12:07:27 | 5 | 33,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login