NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:22 | 36 | 35,740 |
| 14:58:02 | 150 | 35,620 |
| 14:58:02 | 159 | 35,500 |
| 14:58:01 | 61 | 35,320 |
| 14:58:01 | 7 | 35,340 |
| 14:58:01 | 29 | 35,200 |
| 14:58:01 | 189 | 35,200 |
| 14:58:01 | 137 | 35,200 |
| 14:58:01 | 29 | 35,140 |
| 14:57:03 | 22 | 35,140 |
| 14:57:03 | 5 | 35,100 |
| 14:57:03 | 37 | 35,100 |
| 14:57:03 | 22 | 35,100 |
| 14:57:03 | 61 | 35,100 |
| 14:57:03 | 61 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:03 | 28 | 35,140 |
| 14:57:03 | 19 | 35,160 |
| 14:57:03 | 3 | 35,160 |
| 14:57:03 | 22 | 35,140 |
| 14:57:03 | 235 | 35,160 |
| 14:57:03 | 34 | 35,160 |
| 14:57:03 | 144 | 35,160 |
| 14:57:03 | 181 | 35,140 |
| 14:57:03 | 41 | 35,120 |
| 14:57:03 | 34 | 35,100 |
| 14:56:23 | 403 | 35,060 |
| 14:56:23 | 87 | 35,040 |
| 14:56:23 | 165 | 35,020 |
| 14:56:23 | 142 | 35,000 |
| 14:55:55 | 24 | 34,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:55 | 109 | 34,940 |
| 14:55:55 | 63 | 34,920 |
| 14:55:55 | 69 | 34,900 |
| 14:55:09 | 25 | 34,820 |
| 14:55:05 | 14 | 34,960 |
| 14:55:03 | 186 | 35,000 |
| 14:54:47 | 99 | 35,000 |
| 14:54:47 | 20 | 35,000 |
| 14:54:46 | 41 | 35,000 |
| 14:54:46 | 57 | 35,000 |
| 14:54:46 | 1 | 35,000 |
| 14:54:46 | 35 | 35,000 |
| 14:54:46 | 50 | 35,000 |
| 14:54:46 | 50 | 35,000 |
| 14:52:06 | 24 | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login