NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | 40 | 54,55 |
17:29:00 | 200 | 54,55 |
17:27:48 | 200 | 54,55 |
17:25:43 | 200 | 54,65 |
17:21:50 | 150 | 54,45 |
17:21:46 | 200 | 54,45 |
17:21:38 | 200 | 54,45 |
17:21:38 | 200 | 54,45 |
17:21:29 | 100 | 54,45 |
16:56:01 | 150 | 55,00 |
16:54:46 | 90 | 55,00 |
16:39:58 | 1 | 54,60 |
16:23:30 | 19 | 54,70 |
16:00:06 | 1 | 54,60 |
15:59:18 | 79 | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | 23 | 54,45 |
15:47:02 | 100 | 54,65 |
15:47:01 | 183 | 54,85 |
15:31:47 | 5 | 54,95 |
15:23:36 | 2 | 54,70 |
15:03:04 | 2 | 54,45 |
14:54:16 | 100 | 54,45 |
14:51:06 | 10 | 54,40 |
14:43:02 | 50 | 54,40 |
14:27:32 | 8 | 54,50 |
14:15:22 | 320 | 54,00 |
14:15:01 | 150 | 54,10 |
14:11:07 | 51 | 54,10 |
13:54:30 | 77 | 54,00 |
13:38:54 | 100 | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:44 | 100 | 53,80 |
12:56:21 | 150 | 53,65 |
12:56:11 | 200 | 53,70 |
11:59:49 | 8 | 53,70 |
11:53:02 | 3 | 53,90 |
11:52:35 | 4 | 53,90 |
11:11:21 | 2 | 53,80 |
11:07:25 | 2 | 54,00 |
10:56:06 | 12 | 53,75 |
10:54:17 | 20 | 53,70 |
10:54:17 | 200 | 53,70 |
10:48:00 | 93 | 53,65 |
10:22:18 | 41 | 53,60 |
10:18:59 | 15 | 53,45 |
09:38:59 | 1 | 54,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login