NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:50 | 22 | 88,55 |
21:07:57 | 6 | 88,85 |
20:41:37 | 14 | 88,85 |
19:46:38 | 6 | 88,80 |
18:58:20 | 10 | 88,95 |
18:30:56 | 10 | 88,95 |
18:20:12 | 1 | 88,55 |
18:14:15 | 11 | 89,05 |
18:11:10 | 4 | 89,00 |
17:50:42 | 2 | 88,55 |
17:28:32 | 25 | 88,80 |
17:02:12 | 50 | 88,50 |
16:42:06 | 27 | 88,50 |
16:36:13 | 50 | 88,35 |
16:36:00 | 100 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 10 | 88,30 |
16:00:54 | 150 | 88,20 |
16:00:48 | 15 | 88,15 |
15:52:51 | 9 | 88,60 |
15:37:57 | 1 | 88,75 |
15:12:24 | 50 | 90,00 |
15:12:13 | 124 | 89,95 |
15:11:57 | 150 | 89,95 |
15:11:47 | 150 | 89,95 |
14:03:15 | 4 | 89,90 |
14:01:55 | 3 | 90,20 |
13:52:55 | 75 | 89,85 |
13:19:40 | 110 | 90,20 |
13:12:10 | 12 | 89,80 |
12:39:05 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:55 | 20 | 89,80 |
12:21:00 | 450 | 88,85 |
12:19:48 | 150 | 88,80 |
12:19:33 | 150 | 88,80 |
12:18:41 | 150 | 89,10 |
12:16:39 | 100 | 89,10 |
12:07:29 | 24 | 89,65 |
11:58:56 | 1 | 89,95 |
11:56:50 | 5 | 89,70 |
11:56:47 | 49 | 90,00 |
11:55:52 | 100 | 90,05 |
11:55:44 | 100 | 90,05 |
11:42:36 | 7 | 90,55 |
11:42:35 | 30 | 90,15 |
10:30:11 | 89 | 90,35 |