Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NAGARRO SE

WKN A3H220 | ISIN DE000A3H2200 | Aktie

Factsheet

06.06.25 12:33:03 RT

Bid: 58,100 EUR Size: 50 | Ask: 58,200 EUR Size: 50

58,100 EUR +1,13 % (+0,650)

Zeit	Vol. Stk.	Kurs
12:33:03	-	58,100
12:31:30	-	58,050
12:31:08	-	58,100
12:23:01	-	58,050
12:22:52	-	58,050
12:19:34	-	58,100
12:06:07	-	58,050
12:05:57	-	58,050
12:05:50	-	58,050
12:05:49	-	58,100
12:04:07	-	58,100
12:02:22	-	58,050
12:02:11	-	58,000
12:00:37	-	58,000
11:57:53	-	58,000

Zeit	Vol. Stk.	Kurs
11:56:55	-	58,000
11:56:49	-	58,050
11:56:23	-	58,000
11:50:44	-	58,050
11:50:32	-	58,050
11:50:32	-	58,100
11:50:27	-	58,200
11:49:56	-	58,300
11:46:31	-	58,250
11:46:07	-	58,200
11:46:01	-	58,250
11:31:43	-	58,300
11:31:42	-	58,350
11:25:45	-	58,300
11:21:33	-	58,300

Zeit	Vol. Stk.	Kurs
11:21:07	-	58,350
11:20:46	-	58,300
11:16:27	-	58,300
11:16:23	-	58,350
11:16:20	-	58,500
11:16:19	-	58,550
11:16:19	-	58,700
11:14:37	-	58,700
11:11:21	-	58,650
11:10:53	-	58,600
11:10:52	-	58,650
11:10:13	-	58,600
11:09:54	-	58,650
11:08:28	-	58,600
11:08:16	-	58,650

1
2
3
4
5