NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:46 | 0 | 49,780 |
| 23.10.25 08:16:09 | 0 | 49,340 |
| 22.10.25 08:16:08 | 0 | 49,940 |
| 21.10.25 08:16:08 | 0 | 49,180 |
| 20.10.25 08:16:08 | 0 | 48,020 |
| 17.10.25 08:16:09 | 0 | 48,100 |
| 16.10.25 08:16:09 | 0 | 49,120 |
| 15.10.25 08:16:17 | 0 | 49,780 |
| 14.10.25 08:16:08 | 0 | 50,600 |
| 13.10.25 08:16:09 | 0 | 51,450 |
| 10.10.25 08:16:09 | 0 | 53,500 |
| 09.10.25 19:50:11 | 83 | 54,200 |
| 09.10.25 08:16:08 | 0 | 53,550 |
| 08.10.25 08:16:08 | 0 | 54,300 |
| 07.10.25 08:16:08 | 0 | 54,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:08 | 0 | 53,750 |
| 03.10.25 08:16:08 | 0 | 53,350 |
| 02.10.25 12:26:49 | 100 | 53,900 |
| 02.10.25 08:16:08 | 0 | 52,100 |
| 01.10.25 08:16:29 | 0 | 51,700 |
| 30.09.25 08:16:08 | 0 | 51,050 |
| 29.09.25 08:16:07 | 0 | 50,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login