NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:03 | 0 | 59,650 |
27.05.25 15:35:09 | 0 | 59,550 |
27.05.25 15:30:07 | 0 | 59,800 |
27.05.25 15:15:03 | 0 | 59,850 |
27.05.25 15:00:06 | 0 | 59,750 |
27.05.25 14:45:01 | 0 | 59,950 |
27.05.25 14:30:04 | 0 | 59,800 |
27.05.25 14:00:02 | 0 | 59,900 |
27.05.25 13:45:04 | 0 | 60,100 |
27.05.25 13:30:07 | 0 | 59,950 |
27.05.25 13:27:04 | 0 | 60,050 |
27.05.25 13:15:01 | 0 | 60,200 |
27.05.25 13:05:02 | 0 | 60,450 |
27.05.25 12:45:04 | 0 | 60,350 |
27.05.25 12:30:02 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:15:04 | 0 | 60,500 |
27.05.25 12:00:14 | 250 | 60,450 |
27.05.25 12:00:09 | 250 | 60,450 |
27.05.25 11:45:05 | 0 | 60,250 |
27.05.25 11:30:05 | 0 | 60,250 |
27.05.25 11:15:02 | 0 | 60,100 |
27.05.25 11:00:06 | 0 | 59,850 |
27.05.25 10:45:02 | 0 | 59,750 |
27.05.25 10:30:06 | 0 | 59,900 |
27.05.25 10:15:03 | 0 | 59,900 |
27.05.25 10:00:04 | 0 | 59,700 |
27.05.25 09:45:02 | 0 | 59,950 |
27.05.25 09:30:05 | 0 | 59,750 |
27.05.25 09:15:05 | 0 | 60,050 |
27.05.25 09:05:02 | 0 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:06 | 0 | 60,300 |
27.05.25 08:40:04 | 0 | 60,250 |
27.05.25 08:30:02 | 0 | 60,150 |
27.05.25 08:26:07 | 0 | 60,150 |
27.05.25 08:15:09 | 0 | 60,150 |
26.05.25 21:45:04 | 0 | 60,050 |
26.05.25 21:30:08 | 0 | 60,050 |
26.05.25 21:15:07 | 0 | 60,050 |
26.05.25 21:05:37 | 100 | 60,750 |
26.05.25 21:05:33 | 100 | 60,700 |
26.05.25 21:00:09 | 0 | 60,400 |
26.05.25 20:45:06 | 0 | 60,400 |
26.05.25 20:30:07 | 0 | 60,400 |
26.05.25 20:15:05 | 0 | 60,400 |
26.05.25 20:01:05 | 0 | 60,050 |