NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:45:03 | 0 | 58,200 |
28.05.25 19:30:06 | 0 | 58,200 |
28.05.25 19:15:02 | 0 | 57,950 |
28.05.25 19:00:05 | 0 | 57,950 |
28.05.25 18:45:02 | 0 | 57,850 |
28.05.25 18:30:06 | 0 | 57,850 |
28.05.25 18:15:02 | 0 | 57,850 |
28.05.25 18:00:06 | 0 | 57,850 |
28.05.25 17:45:04 | 0 | 57,750 |
28.05.25 17:35:07 | 0 | 57,950 |
28.05.25 17:15:12 | 0 | 58,400 |
28.05.25 17:00:06 | 0 | 58,450 |
28.05.25 16:45:02 | 0 | 58,450 |
28.05.25 16:30:06 | 0 | 58,250 |
28.05.25 16:15:02 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:07 | 0 | 58,900 |
28.05.25 15:45:02 | 0 | 59,050 |
28.05.25 15:35:12 | 0 | 59,150 |
28.05.25 15:30:02 | 0 | 59,200 |
28.05.25 15:15:06 | 0 | 59,000 |
28.05.25 15:00:02 | 0 | 58,900 |
28.05.25 14:45:05 | 0 | 58,850 |
28.05.25 14:30:01 | 0 | 58,700 |
28.05.25 14:00:06 | 0 | 58,700 |
28.05.25 13:45:06 | 0 | 58,700 |
28.05.25 13:30:08 | 0 | 58,800 |
28.05.25 13:27:02 | 0 | 58,800 |
28.05.25 13:15:04 | 0 | 58,800 |
28.05.25 13:05:05 | 0 | 59,000 |
28.05.25 12:45:04 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:03 | 0 | 58,950 |
28.05.25 12:15:04 | 0 | 59,000 |
28.05.25 12:00:03 | 0 | 59,300 |
28.05.25 11:45:04 | 0 | 59,150 |
28.05.25 11:30:03 | 0 | 59,150 |
28.05.25 11:15:03 | 0 | 59,150 |
28.05.25 11:00:07 | 0 | 59,150 |
28.05.25 10:45:03 | 0 | 59,400 |
28.05.25 10:30:09 | 18 | 59,500 |
28.05.25 10:30:03 | 0 | 59,500 |
28.05.25 10:15:03 | 0 | 59,750 |
28.05.25 10:00:05 | 0 | 59,750 |
28.05.25 09:45:07 | 0 | 60,000 |
28.05.25 09:30:09 | 0 | 59,800 |
28.05.25 09:15:13 | 0 | 59,800 |