NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:06 | 0 | 57,950 |
30.05.25 15:45:02 | 0 | 57,850 |
30.05.25 15:35:12 | 0 | 58,150 |
30.05.25 15:30:06 | 0 | 58,300 |
30.05.25 15:15:01 | 0 | 58,300 |
30.05.25 15:00:07 | 0 | 58,300 |
30.05.25 14:45:02 | 0 | 58,300 |
30.05.25 14:30:06 | 0 | 58,150 |
30.05.25 14:00:02 | 0 | 58,150 |
30.05.25 13:45:04 | 0 | 58,400 |
30.05.25 13:30:04 | 0 | 58,150 |
30.05.25 13:27:03 | 0 | 58,150 |
30.05.25 13:15:04 | 0 | 58,150 |
30.05.25 13:05:03 | 0 | 58,150 |
30.05.25 12:45:04 | 0 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:02 | 0 | 58,250 |
30.05.25 12:15:05 | 0 | 58,200 |
30.05.25 12:00:02 | 0 | 58,150 |
30.05.25 11:57:42 | 20 | 58,100 |
30.05.25 11:45:04 | 0 | 58,200 |
30.05.25 11:34:45 | 20 | 58,200 |
30.05.25 11:30:02 | 0 | 58,200 |
30.05.25 11:15:03 | 0 | 58,150 |
30.05.25 11:00:07 | 0 | 58,150 |
30.05.25 10:45:02 | 0 | 58,400 |
30.05.25 10:30:06 | 0 | 58,500 |
30.05.25 10:15:05 | 0 | 58,650 |
30.05.25 10:00:01 | 0 | 58,500 |
30.05.25 09:45:02 | 0 | 58,400 |
30.05.25 09:30:01 | 0 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:12 | 0 | 57,700 |
30.05.25 09:05:08 | 0 | 57,800 |
30.05.25 08:53:55 | 10 | 58,800 |
30.05.25 08:53:29 | 60 | 58,800 |
30.05.25 08:45:08 | 0 | 58,300 |
30.05.25 08:40:08 | 0 | 58,450 |
30.05.25 08:30:07 | 0 | 58,450 |
30.05.25 08:26:10 | 0 | 58,450 |
30.05.25 08:15:10 | 0 | 58,450 |
29.05.25 21:55:03 | 0 | 58,900 |
29.05.25 21:45:04 | 0 | 58,850 |
29.05.25 21:30:05 | 0 | 58,850 |
29.05.25 21:15:02 | 0 | 58,750 |
29.05.25 21:00:04 | 0 | 58,750 |
29.05.25 20:45:05 | 0 | 58,750 |