NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:30:03 | 0 | 59,150 |
28.05.25 11:15:03 | 0 | 59,150 |
28.05.25 11:00:07 | 0 | 59,150 |
28.05.25 10:45:03 | 0 | 59,400 |
28.05.25 10:30:09 | 18 | 59,500 |
28.05.25 10:30:03 | 0 | 59,500 |
28.05.25 10:15:03 | 0 | 59,750 |
28.05.25 10:00:05 | 0 | 59,750 |
28.05.25 09:45:07 | 0 | 60,000 |
28.05.25 09:30:09 | 0 | 59,800 |
28.05.25 09:15:13 | 0 | 59,800 |
28.05.25 09:05:08 | 0 | 59,550 |
28.05.25 08:45:08 | 0 | 59,500 |
28.05.25 08:40:09 | 0 | 59,500 |
28.05.25 08:30:09 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:26:12 | 0 | 59,500 |
28.05.25 08:15:08 | 0 | 59,500 |
27.05.25 21:55:32 | 0 | 59,500 |
27.05.25 21:45:04 | 0 | 59,500 |
27.05.25 21:30:01 | 0 | 59,500 |
27.05.25 21:15:01 | 0 | 59,500 |
27.05.25 21:00:06 | 0 | 59,500 |
27.05.25 20:45:03 | 0 | 59,500 |
27.05.25 20:30:09 | 0 | 59,500 |
27.05.25 20:15:03 | 0 | 59,500 |
27.05.25 20:09:42 | 150 | 59,900 |
27.05.25 20:01:04 | 0 | 59,500 |
27.05.25 19:45:03 | 0 | 59,500 |
27.05.25 19:30:07 | 0 | 59,500 |
27.05.25 19:15:03 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:00:03 | 0 | 59,500 |
27.05.25 18:45:04 | 0 | 59,500 |
27.05.25 18:30:05 | 0 | 59,500 |
27.05.25 18:15:07 | 0 | 59,500 |
27.05.25 18:00:05 | 0 | 59,500 |
27.05.25 17:45:03 | 0 | 59,500 |
27.05.25 17:35:06 | 0 | 59,550 |
27.05.25 17:15:11 | 0 | 59,650 |
27.05.25 17:00:06 | 0 | 59,650 |
27.05.25 16:45:02 | 0 | 59,750 |
27.05.25 16:30:06 | 0 | 59,750 |
27.05.25 16:15:02 | 0 | 59,800 |
27.05.25 16:00:03 | 0 | 59,550 |
27.05.25 15:45:03 | 0 | 59,650 |
27.05.25 15:35:09 | 0 | 59,550 |