NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:05 | 0 | 59,750 |
27.05.25 09:15:05 | 0 | 60,050 |
27.05.25 09:05:02 | 0 | 60,100 |
27.05.25 08:45:06 | 0 | 60,300 |
27.05.25 08:40:04 | 0 | 60,250 |
27.05.25 08:30:02 | 0 | 60,150 |
27.05.25 08:26:07 | 0 | 60,150 |
27.05.25 08:15:09 | 0 | 60,150 |
26.05.25 21:45:04 | 0 | 60,050 |
26.05.25 21:30:08 | 0 | 60,050 |
26.05.25 21:15:07 | 0 | 60,050 |
26.05.25 21:05:37 | 100 | 60,750 |
26.05.25 21:05:33 | 100 | 60,700 |
26.05.25 21:00:09 | 0 | 60,400 |
26.05.25 20:45:06 | 0 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:30:07 | 0 | 60,400 |
26.05.25 20:15:05 | 0 | 60,400 |
26.05.25 20:01:05 | 0 | 60,050 |
26.05.25 19:45:09 | 0 | 60,050 |
26.05.25 19:30:08 | 0 | 60,050 |
26.05.25 19:15:04 | 0 | 60,050 |
26.05.25 19:00:08 | 0 | 60,050 |
26.05.25 18:45:06 | 0 | 60,050 |
26.05.25 18:30:08 | 0 | 60,050 |
26.05.25 18:15:09 | 0 | 60,050 |
26.05.25 18:00:07 | 0 | 60,050 |
26.05.25 17:45:08 | 0 | 60,050 |
26.05.25 17:35:07 | 0 | 60,050 |
26.05.25 17:15:11 | 0 | 60,150 |
26.05.25 17:00:07 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:45:03 | 0 | 60,050 |
26.05.25 16:30:04 | 0 | 60,050 |
26.05.25 16:15:02 | 0 | 60,100 |
26.05.25 16:00:06 | 0 | 60,050 |
26.05.25 15:45:02 | 0 | 60,250 |
26.05.25 15:35:09 | 0 | 60,200 |
26.05.25 15:30:03 | 0 | 60,200 |
26.05.25 15:15:01 | 0 | 60,300 |
26.05.25 15:00:06 | 0 | 60,250 |
26.05.25 14:45:04 | 0 | 60,250 |
26.05.25 14:30:06 | 0 | 60,300 |
26.05.25 14:00:02 | 0 | 60,050 |
26.05.25 13:45:05 | 0 | 59,900 |
26.05.25 13:30:08 | 0 | 59,900 |
26.05.25 13:27:04 | 0 | 59,900 |