NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:45:04 | 0 | 58,650 |
29.05.25 18:30:03 | 0 | 58,600 |
29.05.25 18:15:05 | 0 | 58,600 |
29.05.25 18:00:11 | 0 | 58,300 |
29.05.25 17:45:05 | 0 | 58,250 |
29.05.25 17:35:04 | 0 | 58,250 |
29.05.25 17:15:08 | 0 | 58,250 |
29.05.25 17:00:07 | 0 | 58,350 |
29.05.25 16:45:04 | 0 | 58,350 |
29.05.25 16:30:07 | 0 | 58,350 |
29.05.25 16:15:01 | 0 | 58,400 |
29.05.25 16:00:07 | 0 | 58,500 |
29.05.25 15:45:04 | 0 | 58,700 |
29.05.25 15:35:10 | 0 | 58,850 |
29.05.25 15:30:06 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:02 | 0 | 58,850 |
29.05.25 15:00:07 | 0 | 59,000 |
29.05.25 14:45:03 | 0 | 58,950 |
29.05.25 14:30:07 | 0 | 58,900 |
29.05.25 14:00:02 | 0 | 59,200 |
29.05.25 13:45:06 | 0 | 59,200 |
29.05.25 13:30:09 | 0 | 59,300 |
29.05.25 13:27:04 | 0 | 59,300 |
29.05.25 13:15:02 | 0 | 59,050 |
29.05.25 13:05:02 | 0 | 58,800 |
29.05.25 12:54:54 | 18 | 58,950 |
29.05.25 12:45:02 | 0 | 58,950 |
29.05.25 12:30:03 | 0 | 58,950 |
29.05.25 12:15:03 | 0 | 59,050 |
29.05.25 12:00:03 | 0 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:45:01 | 0 | 59,250 |
29.05.25 11:30:06 | 0 | 59,350 |
29.05.25 11:15:04 | 0 | 59,500 |
29.05.25 11:00:02 | 0 | 59,500 |
29.05.25 10:45:02 | 0 | 59,300 |
29.05.25 10:30:06 | 0 | 59,250 |
29.05.25 10:15:02 | 0 | 59,650 |
29.05.25 10:00:06 | 0 | 59,800 |
29.05.25 09:45:07 | 0 | 59,750 |
29.05.25 09:30:09 | 0 | 59,450 |
29.05.25 09:15:16 | 0 | 59,000 |
29.05.25 09:05:07 | 0 | 59,100 |
29.05.25 08:45:08 | 0 | 59,100 |
29.05.25 08:40:09 | 0 | 59,050 |
29.05.25 08:30:07 | 0 | 59,050 |