NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:09 | 0 | 57,550 |
03.06.25 18:00:09 | 0 | 57,550 |
03.06.25 17:45:08 | 0 | 57,550 |
03.06.25 17:35:08 | 0 | 57,550 |
03.06.25 17:15:14 | 0 | 57,950 |
03.06.25 17:00:11 | 0 | 57,850 |
03.06.25 16:45:07 | 0 | 57,850 |
03.06.25 16:30:12 | 0 | 57,850 |
03.06.25 16:15:08 | 0 | 57,850 |
03.06.25 16:00:10 | 0 | 57,900 |
03.06.25 15:45:07 | 0 | 57,900 |
03.06.25 15:35:14 | 0 | 57,750 |
03.06.25 15:30:09 | 0 | 57,850 |
03.06.25 15:15:06 | 0 | 57,900 |
03.06.25 15:00:04 | 0 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:45:04 | 0 | 57,950 |
03.06.25 14:30:07 | 0 | 58,000 |
03.06.25 14:00:08 | 0 | 58,100 |
03.06.25 13:45:08 | 0 | 58,000 |
03.06.25 13:30:15 | 0 | 58,050 |
03.06.25 13:27:07 | 0 | 58,000 |
03.06.25 13:15:05 | 0 | 57,550 |
03.06.25 13:05:07 | 0 | 57,850 |
03.06.25 12:45:07 | 0 | 57,850 |
03.06.25 12:30:09 | 0 | 57,900 |
03.06.25 12:15:07 | 0 | 57,900 |
03.06.25 12:00:07 | 0 | 58,050 |
03.06.25 11:45:07 | 0 | 58,150 |
03.06.25 11:30:09 | 0 | 58,050 |
03.06.25 11:15:06 | 0 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:00:10 | 0 | 58,050 |
03.06.25 10:45:04 | 0 | 58,000 |
03.06.25 10:30:06 | 0 | 58,000 |
03.06.25 10:15:04 | 0 | 58,000 |
03.06.25 10:00:07 | 0 | 58,000 |
03.06.25 09:45:04 | 0 | 58,000 |
03.06.25 09:30:07 | 0 | 58,000 |
03.06.25 09:15:10 | 0 | 58,050 |
03.06.25 09:05:04 | 0 | 58,000 |
03.06.25 08:45:02 | 0 | 58,150 |
03.06.25 08:40:09 | 0 | 58,100 |
03.06.25 08:30:05 | 0 | 58,100 |
03.06.25 08:26:04 | 0 | 58,100 |
03.06.25 08:15:03 | 0 | 58,100 |
02.06.25 21:55:33 | 0 | 58,000 |