NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:40:09 | 0 | 58,100 |
03.06.25 08:30:05 | 0 | 58,100 |
03.06.25 08:26:04 | 0 | 58,100 |
03.06.25 08:15:03 | 0 | 58,100 |
02.06.25 21:55:33 | 0 | 58,000 |
02.06.25 21:45:05 | 0 | 58,000 |
02.06.25 21:30:03 | 0 | 58,000 |
02.06.25 21:15:03 | 0 | 58,000 |
02.06.25 21:00:02 | 0 | 58,050 |
02.06.25 20:45:05 | 0 | 58,050 |
02.06.25 20:30:02 | 0 | 58,000 |
02.06.25 20:15:04 | 0 | 58,000 |
02.06.25 20:01:03 | 0 | 58,000 |
02.06.25 19:45:06 | 0 | 58,000 |
02.06.25 19:30:02 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:15:03 | 0 | 57,900 |
02.06.25 19:00:02 | 0 | 57,900 |
02.06.25 18:45:05 | 0 | 57,900 |
02.06.25 18:30:07 | 0 | 57,900 |
02.06.25 18:15:02 | 0 | 57,800 |
02.06.25 18:00:03 | 0 | 57,250 |
02.06.25 17:45:04 | 0 | 57,300 |
02.06.25 17:35:05 | 0 | 57,650 |
02.06.25 17:15:09 | 0 | 57,600 |
02.06.25 17:00:03 | 0 | 57,500 |
02.06.25 16:45:04 | 0 | 57,600 |
02.06.25 16:30:02 | 0 | 57,550 |
02.06.25 16:15:04 | 0 | 57,400 |
02.06.25 16:00:03 | 0 | 57,400 |
02.06.25 15:45:06 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:09 | 0 | 57,500 |
02.06.25 15:30:06 | 0 | 57,500 |
02.06.25 15:15:04 | 0 | 57,750 |
02.06.25 15:00:03 | 0 | 57,850 |
02.06.25 14:45:02 | 0 | 57,750 |
02.06.25 14:30:06 | 0 | 57,700 |
02.06.25 14:00:02 | 0 | 57,750 |
02.06.25 13:45:05 | 0 | 57,700 |
02.06.25 13:30:11 | 0 | 57,950 |
02.06.25 13:27:02 | 0 | 58,000 |
02.06.25 13:15:03 | 0 | 57,550 |
02.06.25 13:05:02 | 0 | 57,400 |
02.06.25 12:45:03 | 0 | 57,400 |
02.06.25 12:30:02 | 0 | 57,500 |
02.06.25 12:15:05 | 0 | 57,200 |