NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:45:02 | 0 | 57,050 |
02.06.25 11:30:05 | 0 | 57,250 |
02.06.25 11:15:02 | 0 | 57,250 |
02.06.25 11:00:06 | 0 | 57,500 |
02.06.25 10:45:03 | 0 | 57,750 |
02.06.25 10:30:06 | 0 | 57,800 |
02.06.25 10:15:04 | 0 | 57,500 |
02.06.25 10:07:26 | 0 | 57,600 |
02.06.25 10:00:04 | 0 | 57,350 |
02.06.25 09:45:01 | 0 | 57,000 |
02.06.25 09:30:02 | 0 | 56,900 |
02.06.25 09:15:08 | 0 | 57,550 |
02.06.25 09:05:04 | 0 | 57,750 |
02.06.25 08:45:04 | 0 | 57,950 |
02.06.25 08:40:07 | 0 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:30:06 | 0 | 57,950 |
02.06.25 08:26:04 | 0 | 57,950 |
02.06.25 08:15:02 | 0 | 58,200 |
30.05.25 21:55:02 | 0 | 57,700 |
30.05.25 21:45:04 | 0 | 57,700 |
30.05.25 21:30:05 | 0 | 57,700 |
30.05.25 21:15:03 | 0 | 57,650 |
30.05.25 21:00:02 | 0 | 57,550 |
30.05.25 20:45:02 | 0 | 57,550 |
30.05.25 20:30:06 | 0 | 57,550 |
30.05.25 20:15:02 | 0 | 57,550 |
30.05.25 20:01:07 | 0 | 57,550 |
30.05.25 19:45:04 | 0 | 57,550 |
30.05.25 19:30:04 | 0 | 57,550 |
30.05.25 19:15:01 | 0 | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:07 | 0 | 57,550 |
30.05.25 18:45:04 | 0 | 57,550 |
30.05.25 18:30:02 | 0 | 57,550 |
30.05.25 18:15:05 | 0 | 57,550 |
30.05.25 18:00:07 | 0 | 57,550 |
30.05.25 17:45:05 | 0 | 57,550 |
30.05.25 17:35:04 | 0 | 58,000 |
30.05.25 17:15:10 | 0 | 58,100 |
30.05.25 17:00:06 | 0 | 58,000 |
30.05.25 16:45:04 | 0 | 58,250 |
30.05.25 16:30:07 | 0 | 58,100 |
30.05.25 16:15:02 | 0 | 58,000 |
30.05.25 16:00:06 | 0 | 57,950 |
30.05.25 15:45:02 | 0 | 57,850 |
30.05.25 15:35:12 | 0 | 58,150 |