NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:03 | 0 | 58,100 |
10.06.25 10:45:01 | 0 | 58,100 |
10.06.25 10:36:02 | 25 | 58,150 |
10.06.25 10:30:02 | 0 | 58,050 |
10.06.25 10:15:02 | 0 | 58,050 |
10.06.25 10:00:03 | 0 | 58,150 |
10.06.25 09:45:02 | 0 | 58,350 |
10.06.25 09:30:04 | 0 | 58,550 |
10.06.25 09:15:05 | 0 | 58,400 |
10.06.25 09:05:02 | 0 | 58,600 |
10.06.25 08:45:05 | 0 | 58,150 |
10.06.25 08:40:05 | 0 | 58,150 |
10.06.25 08:30:03 | 0 | 58,100 |
10.06.25 08:26:11 | 0 | 58,100 |
10.06.25 08:15:04 | 0 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:02 | 0 | 58,100 |
09.06.25 21:45:02 | 0 | 58,100 |
09.06.25 21:30:05 | 0 | 58,150 |
09.06.25 21:15:04 | 0 | 58,150 |
09.06.25 21:00:04 | 0 | 58,150 |
09.06.25 20:45:05 | 0 | 58,150 |
09.06.25 20:30:02 | 0 | 58,200 |
09.06.25 20:15:03 | 0 | 58,200 |
09.06.25 20:01:05 | 0 | 58,200 |
09.06.25 19:45:02 | 0 | 58,200 |
09.06.25 19:30:07 | 0 | 58,150 |
09.06.25 19:15:02 | 0 | 58,200 |
09.06.25 19:00:03 | 0 | 58,150 |
09.06.25 18:45:02 | 0 | 58,150 |
09.06.25 18:30:06 | 0 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:04 | 0 | 58,150 |
09.06.25 18:00:02 | 0 | 58,150 |
09.06.25 17:45:04 | 0 | 58,000 |
09.06.25 17:35:04 | 0 | 58,000 |
09.06.25 17:15:08 | 0 | 58,300 |
09.06.25 17:00:06 | 0 | 58,450 |
09.06.25 16:45:03 | 0 | 58,600 |
09.06.25 16:30:03 | 0 | 58,600 |
09.06.25 16:15:04 | 0 | 58,550 |
09.06.25 16:00:08 | 0 | 58,750 |
09.06.25 15:45:02 | 0 | 58,650 |
09.06.25 15:35:13 | 0 | 58,600 |
09.06.25 15:30:02 | 0 | 58,600 |
09.06.25 15:15:05 | 0 | 58,600 |
09.06.25 15:00:03 | 0 | 58,500 |