NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:02 | 0 | 59,000 |
05.06.25 14:30:05 | 0 | 59,250 |
05.06.25 14:00:03 | 0 | 59,350 |
05.06.25 13:45:05 | 0 | 59,300 |
05.06.25 13:30:09 | 0 | 59,250 |
05.06.25 13:27:03 | 0 | 59,300 |
05.06.25 13:15:03 | 0 | 59,100 |
05.06.25 13:05:02 | 0 | 59,300 |
05.06.25 12:45:02 | 0 | 59,200 |
05.06.25 12:30:06 | 0 | 59,400 |
05.06.25 12:15:02 | 0 | 59,450 |
05.06.25 12:00:07 | 0 | 59,500 |
05.06.25 11:45:04 | 0 | 59,600 |
05.06.25 11:30:04 | 0 | 59,500 |
05.06.25 11:15:01 | 0 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:06 | 0 | 59,550 |
05.06.25 10:45:01 | 0 | 59,850 |
05.06.25 10:30:02 | 0 | 60,150 |
05.06.25 10:15:01 | 0 | 59,450 |
05.06.25 10:00:02 | 0 | 59,250 |
05.06.25 09:45:02 | 0 | 58,800 |
05.06.25 09:30:05 | 0 | 58,750 |
05.06.25 09:15:11 | 0 | 58,650 |
05.06.25 09:05:05 | 0 | 58,650 |
05.06.25 08:45:02 | 0 | 58,300 |
05.06.25 08:40:08 | 0 | 58,300 |
05.06.25 08:30:06 | 0 | 58,300 |
05.06.25 08:26:12 | 0 | 58,300 |
05.06.25 08:15:11 | 0 | 58,200 |
04.06.25 21:55:33 | 0 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:03 | 0 | 58,100 |
04.06.25 21:30:06 | 0 | 58,100 |
04.06.25 21:15:02 | 0 | 58,100 |
04.06.25 21:00:02 | 0 | 58,100 |
04.06.25 20:45:05 | 0 | 58,100 |
04.06.25 20:30:03 | 0 | 58,100 |
04.06.25 20:15:03 | 0 | 58,100 |
04.06.25 20:01:05 | 0 | 58,100 |
04.06.25 19:45:02 | 0 | 57,950 |
04.06.25 19:30:07 | 0 | 57,900 |
04.06.25 19:15:01 | 0 | 57,950 |
04.06.25 19:00:07 | 0 | 57,900 |
04.06.25 18:45:03 | 0 | 58,050 |
04.06.25 18:30:03 | 0 | 58,050 |
04.06.25 18:15:02 | 0 | 58,050 |