NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:01 | 0 | 59,850 |
05.06.25 10:30:02 | 0 | 60,150 |
05.06.25 10:15:01 | 0 | 59,450 |
05.06.25 10:00:02 | 0 | 59,250 |
05.06.25 09:45:02 | 0 | 58,800 |
05.06.25 09:30:05 | 0 | 58,750 |
05.06.25 09:15:11 | 0 | 58,650 |
05.06.25 09:05:05 | 0 | 58,650 |
05.06.25 08:45:02 | 0 | 58,300 |
05.06.25 08:40:08 | 0 | 58,300 |
05.06.25 08:30:06 | 0 | 58,300 |
05.06.25 08:26:12 | 0 | 58,300 |
05.06.25 08:15:11 | 0 | 58,200 |
04.06.25 21:55:33 | 0 | 58,100 |
04.06.25 21:45:03 | 0 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:06 | 0 | 58,100 |
04.06.25 21:15:02 | 0 | 58,100 |
04.06.25 21:00:02 | 0 | 58,100 |
04.06.25 20:45:05 | 0 | 58,100 |
04.06.25 20:30:03 | 0 | 58,100 |
04.06.25 20:15:03 | 0 | 58,100 |
04.06.25 20:01:05 | 0 | 58,100 |
04.06.25 19:45:02 | 0 | 57,950 |
04.06.25 19:30:07 | 0 | 57,900 |
04.06.25 19:15:01 | 0 | 57,950 |
04.06.25 19:00:07 | 0 | 57,900 |
04.06.25 18:45:03 | 0 | 58,050 |
04.06.25 18:30:03 | 0 | 58,050 |
04.06.25 18:15:02 | 0 | 58,050 |
04.06.25 18:00:04 | 0 | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:02 | 0 | 57,650 |
04.06.25 17:35:06 | 0 | 58,250 |
04.06.25 17:15:05 | 0 | 58,400 |
04.06.25 17:00:08 | 0 | 58,350 |
04.06.25 16:45:03 | 0 | 58,350 |
04.06.25 16:30:03 | 0 | 58,300 |
04.06.25 16:15:02 | 0 | 58,300 |
04.06.25 16:00:09 | 0 | 58,400 |
04.06.25 15:45:02 | 0 | 58,300 |
04.06.25 15:42:10 | 50 | 58,300 |
04.06.25 15:42:06 | 50 | 58,300 |
04.06.25 15:35:12 | 0 | 58,250 |
04.06.25 15:30:02 | 0 | 58,250 |
04.06.25 15:15:06 | 0 | 58,200 |
04.06.25 15:00:05 | 0 | 58,350 |