NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:02 | 0 | 58,100 |
04.06.25 20:45:05 | 0 | 58,100 |
04.06.25 20:30:03 | 0 | 58,100 |
04.06.25 20:15:03 | 0 | 58,100 |
04.06.25 20:01:05 | 0 | 58,100 |
04.06.25 19:45:02 | 0 | 57,950 |
04.06.25 19:30:07 | 0 | 57,900 |
04.06.25 19:15:01 | 0 | 57,950 |
04.06.25 19:00:07 | 0 | 57,900 |
04.06.25 18:45:03 | 0 | 58,050 |
04.06.25 18:30:03 | 0 | 58,050 |
04.06.25 18:15:02 | 0 | 58,050 |
04.06.25 18:00:04 | 0 | 57,850 |
04.06.25 17:45:02 | 0 | 57,650 |
04.06.25 17:35:06 | 0 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:05 | 0 | 58,400 |
04.06.25 17:00:08 | 0 | 58,350 |
04.06.25 16:45:03 | 0 | 58,350 |
04.06.25 16:30:03 | 0 | 58,300 |
04.06.25 16:15:02 | 0 | 58,300 |
04.06.25 16:00:09 | 0 | 58,400 |
04.06.25 15:45:02 | 0 | 58,300 |
04.06.25 15:42:10 | 50 | 58,300 |
04.06.25 15:42:06 | 50 | 58,300 |
04.06.25 15:35:12 | 0 | 58,250 |
04.06.25 15:30:02 | 0 | 58,250 |
04.06.25 15:15:06 | 0 | 58,200 |
04.06.25 15:00:05 | 0 | 58,350 |
04.06.25 14:45:06 | 0 | 58,250 |
04.06.25 14:30:05 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:06 | 0 | 58,300 |
04.06.25 13:45:02 | 0 | 58,350 |
04.06.25 13:30:10 | 0 | 58,450 |
04.06.25 13:27:05 | 0 | 58,450 |
04.06.25 13:15:02 | 0 | 58,350 |
04.06.25 13:05:06 | 0 | 58,450 |
04.06.25 12:45:01 | 0 | 58,450 |
04.06.25 12:33:12 | 85 | 58,350 |
04.06.25 12:33:07 | 85 | 58,350 |
04.06.25 12:30:07 | 0 | 58,450 |
04.06.25 12:15:03 | 0 | 58,350 |
04.06.25 12:00:03 | 0 | 58,450 |
04.06.25 11:45:02 | 0 | 58,850 |
04.06.25 11:30:07 | 0 | 58,850 |
04.06.25 11:15:02 | 0 | 58,850 |